|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1.
Nearest maturity
. Number of observations : 296
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2.
2nd maturity
. Number of observations : 296
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3.
3rd maturity
. Number of observations : 296
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4.
4th maturity
. Number of observations : 296
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5.
5th maturity
. Number of observations : 296
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6.
6th maturity
. Number of observations : 290
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
US Non-GMO Soybeans yudai NON DAI (N) . Futures . Average Volume
|
|
, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,
, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,
, N1st ,, N2nd ,, N3rd ,, N4th ,, N5th ,, N6th ,
, US Non-GMO Soybeans ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, yudai NON DAI (N); Nea ,, ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,, ,
, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Oct2006,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2006-12-08 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , na,
2006-12-01 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , na,
2006-11-24 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , na,
2006-11-17 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , na,
2006-11-10 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , na,
2006-11-03 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , na,
2006-10-27 , 5.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 4 day avg
2006-10-20 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-10-13 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2006-10-06 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-09-29 , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-09-22 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2006-09-15 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-09-08 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-09-01 , 6.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-08-25 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-08-18 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-08-11 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-08-04 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-07-28 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-07-21 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2006-07-14 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-07-07 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-06-30 , 6.6000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-06-23 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-06-16 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-06-09 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-06-02 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-05-26 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-05-19 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-05-12 , 6.0000, 5 day avg , 6.4000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-05-05 , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg
2006-04-28 , 7.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-04-21 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-04-14 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2006-04-07 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-03-31 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-03-24 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2006-03-17 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-03-10 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-03-03 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-02-24 , 7.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-02-17 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-02-10 , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-02-03 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.4000, 5 day avg
2006-01-27 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2006-01-20 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.4000, 5 day avg
2006-01-13 , 6.0000, 4 day avg , 5.7500, 4 day avg , 6.0000, 4 day avg , 9.7500, 4 day avg , 6.0000, 4 day avg , 6.2500, 4 day avg
2006-01-06 , 5.6667, 3 day avg , 5.0000, 3 day avg , 5.0000, 3 day avg , 5.0000, 3 day avg , 5.3333, 3 day avg , 5.0000, 3 day avg
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 7.8000, 5 day avg , 9.4000, 5 day avg
2005-09-30 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 7.8000, 5 day avg , 7.6000, 5 day avg , 6.8000, 5 day avg
2005-09-23 , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.6667, 3 day avg , 10.0000, 3 day avg , 340.667, 3 day avg
2005-09-16 , 20.0000, 5 day avg , 19.6000, 5 day avg , 6.0000, 5 day avg , 6.4000, 5 day avg , 15.8000, 5 day avg , 10.2000, 5 day avg
2005-09-09 , 8.0000, 5 day avg , 7.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 7.4000, 5 day avg , 11.8000, 5 day avg
2005-09-02 , 6.4000, 5 day avg , 9.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2005-08-26 , 10.0000, 5 day avg , 7.4000, 5 day avg , 6.4000, 5 day avg , 6.2000, 5 day avg , 6.6000, 5 day avg , 11.2000, 5 day avg
2005-08-19 , 6.4000, 5 day avg , 6.6000, 5 day avg , 6.2000, 5 day avg , 6.6000, 5 day avg , 6.0000, 5 day avg , 14.0000, 5 day avg
2005-08-12 , 24.6000, 5 day avg , 6.0000, 5 day avg , 6.4000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2005-08-05 , 6.2000, 5 day avg , 6.2000, 5 day avg , 6.4000, 5 day avg , 75.6000, 5 day avg , 6.2000, 5 day avg , 305.600, 5 day avg
2005-07-29 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 105.800, 5 day avg
2005-07-22 , 6.0000, 4 day avg , 68.7500, 4 day avg , 7.2500, 4 day avg , 7.2500, 4 day avg , 6.5000, 4 day avg , 68.2500, 4 day avg
2005-07-15 , 6.0000, 5 day avg , 6.2000, 5 day avg , 7.4000, 5 day avg , 95.2000, 5 day avg , 556.000, 5 day avg , 205.400, 5 day avg
2005-07-08 , 6.0000, 5 day avg , 6.2000, 5 day avg , 7.0000, 5 day avg , 7.6000, 5 day avg , 6.8000, 5 day avg , 6.4000, 5 day avg
2005-07-01 , 12.2000, 5 day avg , 8.4000, 5 day avg , 6.2000, 5 day avg , 7.8000, 5 day avg , 10.0000, 5 day avg , 7.6000, 5 day avg
2005-06-24 , 6.6000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.4000, 5 day avg
2005-06-17 , 9.8000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 15.6000, 5 day avg , 15.8000, 5 day avg , 9.0000, 5 day avg
2005-06-10 , 25.8000, 5 day avg , 45.6000, 5 day avg , 105.400, 5 day avg , 7.8000, 5 day avg , 6.0000, 5 day avg , 7.0000, 5 day avg
2005-06-03 , 46.2000, 5 day avg , 87.6000, 5 day avg , 66.8000, 5 day avg , 6.0000, 5 day avg , 7.4000, 5 day avg , 8.2000, 5 day avg
2005-05-27 , 6.2000, 5 day avg , 6.6000, 5 day avg , 14.0000, 5 day avg , 11.4000, 5 day avg , 17.6000, 5 day avg , 6.8000, 5 day avg
2005-05-20 , 7.0000, 5 day avg , 6.2000, 5 day avg , 6.2000, 5 day avg , 6.2000, 5 day avg , 46.8000, 5 day avg , 6.2000, 5 day avg
2005-05-13 , 26.0000, 5 day avg , 7.2000, 5 day avg , 9.4000, 5 day avg , 6.6000, 5 day avg , 16.4000, 5 day avg , 7.0000, 5 day avg
2005-05-06 , 34.0000, 2 day avg , 50.0000, 2 day avg , 58.0000, 2 day avg , 81.5000, 2 day avg , 67.0000, 2 day avg , 55.0000, 2 day avg
2005-04-29 , 50.2500, 4 day avg , 33.7500, 4 day avg , 140.750, 4 day avg , 145.000, 4 day avg , 16.7500, 4 day avg , 36.0000, 4 day avg
2005-04-22 , 8.0000, 5 day avg , 6.6000, 5 day avg , 6.6000, 5 day avg , 8.0000, 5 day avg , 7.8000, 5 day avg , 13.6000, 5 day avg
2005-04-15 , 6.8000, 5 day avg , 9.0000, 5 day avg , 6.4000, 5 day avg , 12.2000, 5 day avg , 7.2000, 5 day avg , 15.6000, 5 day avg
2005-04-08 , 6.2000, 5 day avg , 10.0000, 5 day avg , 32.6000, 5 day avg , 15.2000, 5 day avg , 21.6000, 5 day avg , 20.2000, 5 day avg
2005-04-01 , 13.2000, 5 day avg , 274.800, 5 day avg , 10.6000, 5 day avg , 12.0000, 5 day avg , 24.0000, 5 day avg , 266.800, 5 day avg
2005-03-25 , 6.2500, 4 day avg , 29.7500, 4 day avg , 12.7500, 4 day avg , 30.5000, 4 day avg , 44.0000, 4 day avg , 79.7500, 4 day avg
2005-03-18 , 7.4000, 5 day avg , 46.2000, 5 day avg , 8.0000, 5 day avg , 17.4000, 5 day avg , 46.8000, 5 day avg , 19.8000, 5 day avg
2005-03-11 , 8.4000, 5 day avg , 7.2000, 5 day avg , 18.6000, 5 day avg , 21.8000, 5 day avg , 74.2000, 5 day avg , 14.0000, 5 day avg
2005-03-04 , 16.2000, 5 day avg , 10.6000, 5 day avg , 12.2000, 5 day avg , 17.2000, 5 day avg , 48.4000, 5 day avg , 15.4000, 5 day avg
2005-02-25 , 16.8000, 5 day avg , 134.200, 5 day avg , 8.6000, 5 day avg , 17.4000, 5 day avg , 23.0000, 5 day avg , 23.6000, 5 day avg
2005-02-18 , 6.0000, 5 day avg , 8.0000, 5 day avg , 33.8000, 5 day avg , 13.2000, 5 day avg , 24.8000, 5 day avg , 72.8000, 5 day avg
2005-02-11 , 6.5000, 4 day avg , 7.0000, 4 day avg , 37.5000, 4 day avg , 29.7500, 4 day avg , 27.0000, 4 day avg , 50.5000, 4 day avg
2005-02-04 , 7.2000, 5 day avg , 18.0000, 5 day avg , 17.8000, 5 day avg , 11.6000, 5 day avg , 24.8000, 5 day avg , 40.0000, 5 day avg
2005-01-28 , 6.6000, 5 day avg , 6.6000, 5 day avg , 121.800, 5 day avg , 14.2000, 5 day avg , 110.400, 5 day avg , 120.000, 5 day avg
2005-01-21 , 17.6000, 5 day avg , 16.2000, 5 day avg , 15.8000, 5 day avg , 32.0000, 5 day avg , 33.6000, 5 day avg , 28.0000, 5 day avg
2005-01-14 , 34.5000, 4 day avg , 7.5000, 4 day avg , 17.5000, 4 day avg , 33.0000, 4 day avg , 150.000, 4 day avg , 39.0000, 4 day avg
2005-01-07 , 15.5000, 4 day avg , 14.5000, 4 day avg , 259.250, 4 day avg , 17.0000, 4 day avg , 40.0000, 4 day avg , 29.0000, 4 day avg
2004-12-31 , 45.0000, 2 day avg , 7.0000, 2 day avg , 36.0000, 2 day avg , 18.5000, 2 day avg , 15.5000, 2 day avg , 29.5000, 2 day avg
2004-12-24 , 50.2500, 4 day avg , 245.000, 4 day avg , 20.5000, 4 day avg , 229.000, 4 day avg , 105.250, 4 day avg , 75.5000, 4 day avg
2004-12-17 , 49.6000, 5 day avg , 7.0000, 5 day avg , 61.2000, 5 day avg , 42.0000, 5 day avg , 39.6000, 5 day avg , 142.000, 5 day avg
2004-12-10 , 12.6000, 5 day avg , 7.2000, 5 day avg , 24.2000, 5 day avg , 34.4000, 5 day avg , 62.6000, 5 day avg , 48.6000, 5 day avg
2004-12-03 , 17.6000, 5 day avg , 19.8000, 5 day avg , 91.8000, 5 day avg , 190.800, 5 day avg , 168.000, 5 day avg , 145.600, 5 day avg
2004-11-26 , 8.7500, 4 day avg , 6.5000, 4 day avg , 17.5000, 4 day avg , 53.0000, 4 day avg , 338.500, 4 day avg , 81.5000, 4 day avg
2004-11-19 , 6.2000, 5 day avg , 8.4000, 5 day avg , 23.2000, 5 day avg , 74.4000, 5 day avg , 94.0000, 5 day avg , 110.000, 5 day avg
2004-11-12 , 9.6000, 5 day avg , 52.2000, 5 day avg , 360.800, 5 day avg , 163.800, 5 day avg , 162.600, 5 day avg , 109.400, 5 day avg
2004-11-05 , 82.7500, 4 day avg , 21.7500, 4 day avg , 72.5000, 4 day avg , 278.750, 4 day avg , 39.5000, 4 day avg , 173.250, 4 day avg
2004-10-29 , 83.8000, 5 day avg , 23.4000, 5 day avg , 270.000, 5 day avg , 484.400, 5 day avg , 324.200, 5 day avg , 601.600, 5 day avg
2004-10-22 , 6.6000, 5 day avg , 6.0000, 5 day avg , 30.8000, 5 day avg , 285.200, 5 day avg , 275.000, 5 day avg , 136.200, 5 day avg
2004-10-15 , 15.7500, 4 day avg , 10.7500, 4 day avg , 15.0000, 4 day avg , 45.2500, 4 day avg , 84.0000, 4 day avg , 162.750, 4 day avg
2004-10-08 , 6.8000, 5 day avg , 18.6000, 5 day avg , 24.2000, 5 day avg , 26.2000, 5 day avg , 55.8000, 5 day avg , 63.2000, 5 day avg
2004-10-01 , 6.0000, 5 day avg , 24.8000, 5 day avg , 25.2000, 5 day avg , 105.400, 5 day avg , 193.800, 5 day avg , 206.000, 5 day avg
2004-09-24 , 6.0000, 3 day avg , 25.0000, 3 day avg , 35.0000, 3 day avg , 61.6667, 3 day avg , 156.333, 3 day avg , 234.333, 3 day avg
2004-09-17 , 6.6000, 5 day avg , 6.8000, 5 day avg , 70.4000, 5 day avg , 126.400, 5 day avg , 165.400, 5 day avg , 371.800, 5 day avg
2004-09-10 , 6.0000, 5 day avg , 6.0000, 5 day avg , 25.6000, 5 day avg , 499.200, 5 day avg , 552.000, 5 day avg , 191.600, 5 day avg
2004-09-03 , 19.8000, 5 day avg , 86.0000, 5 day avg , 122.200, 5 day avg , 185.000, 5 day avg , 463.000, 5 day avg , 205.400, 5 day avg
2004-08-27 , 32.0000, 5 day avg , 51.8000, 5 day avg , 144.200, 5 day avg , 234.800, 5 day avg , 475.600, 5 day avg , 2175.4, 5 day avg
2004-08-20 , 6.8000, 5 day avg , 8.4000, 5 day avg , 10.4000, 5 day avg , 33.0000, 5 day avg , 55.4000, 5 day avg , 337.600, 5 day avg
2004-08-13 , 6.6000, 5 day avg , 9.0000, 5 day avg , 12.0000, 5 day avg , 15.8000, 5 day avg , 123.800, 5 day avg , 564.800, 5 day avg
2004-08-06 , 7.6000, 5 day avg , 17.4000, 5 day avg , 16.2000, 5 day avg , 26.8000, 5 day avg , 441.200, 5 day avg , 255.200, 5 day avg
2004-07-30 , 22.6000, 5 day avg , 18.6000, 5 day avg , 19.4000, 5 day avg , 40.4000, 5 day avg , 189.600, 5 day avg , 527.200, 5 day avg
2004-07-23 , 30.2500, 4 day avg , 10.5000, 4 day avg , 10.5000, 4 day avg , 67.5000, 4 day avg , 459.250, 4 day avg , 578.250, 4 day avg
2004-07-16 , 15.8000, 5 day avg , 8.4000, 5 day avg , 13.6000, 5 day avg , 87.4000, 5 day avg , 244.000, 5 day avg , 334.400, 5 day avg
2004-07-09 , 20.4000, 5 day avg , 15.8000, 5 day avg , 20.4000, 5 day avg , 82.2000, 5 day avg , 294.600, 5 day avg , 409.400, 5 day avg
2004-07-02 , 75.4000, 5 day avg , 42.2000, 5 day avg , 27.6000, 5 day avg , 197.000, 5 day avg , 1172.6, 5 day avg , 1091.2, 5 day avg
2004-06-25 , 25.8000, 5 day avg , 22.0000, 5 day avg , 128.800, 5 day avg , 268.200, 5 day avg , 222.800, 5 day avg , 2396.6, 5 day avg
2004-06-18 , 8.6000, 5 day avg , 29.0000, 5 day avg , 6.0000, 5 day avg , 46.2000, 5 day avg , 268.600, 5 day avg , 364.400, 5 day avg
2004-06-11 , 14.8000, 5 day avg , 17.2000, 5 day avg , 26.2000, 5 day avg , 170.600, 5 day avg , 450.000, 5 day avg , 792.000, 5 day avg
2004-06-04 , 9.2000, 5 day avg , 57.6000, 5 day avg , 49.2000, 5 day avg , 103.800, 5 day avg , 276.600, 5 day avg , 472.800, 5 day avg
2004-05-28 , 17.8000, 5 day avg , 34.6000, 5 day avg , 44.4000, 5 day avg , 76.6000, 5 day avg , 127.600, 5 day avg , 299.800, 5 day avg
2004-05-21 , 26.0000, 5 day avg , 103.800, 5 day avg , 41.4000, 5 day avg , 130.800, 5 day avg , 259.600, 5 day avg , 488.600, 5 day avg
2004-05-14 , 37.2000, 5 day avg , 41.6000, 5 day avg , 34.6000, 5 day avg , 64.2000, 5 day avg , 208.000, 5 day avg , 240.400, 5 day avg
2004-05-07 , 154.000, 2 day avg , 65.0000, 2 day avg , 28.5000, 2 day avg , 84.0000, 2 day avg , 338.500, 2 day avg , 318.500, 2 day avg
2004-04-30 , 153.750, 4 day avg , 89.5000, 4 day avg , 102.250, 4 day avg , 250.000, 4 day avg , 467.500, 4 day avg , 261.500, 4 day avg
2004-04-23 , 12.0000, 5 day avg , 44.0000, 5 day avg , 52.4000, 5 day avg , 93.4000, 5 day avg , 206.800, 5 day avg , 550.000, 5 day avg
2004-04-16 , 7.0000, 5 day avg , 33.4000, 5 day avg , 101.000, 5 day avg , 151.600, 5 day avg , 201.000, 5 day avg , 505.800, 5 day avg
2004-04-09 , 8.8000, 5 day avg , 27.6000, 5 day avg , 208.400, 5 day avg , 115.800, 5 day avg , 294.400, 5 day avg , 463.400, 5 day avg
2004-04-02 , 12.8000, 5 day avg , 33.2000, 5 day avg , 366.600, 5 day avg , 91.6000, 5 day avg , 394.800, 5 day avg , 626.200, 5 day avg
2004-03-26 , 9.0000, 5 day avg , 60.4000, 5 day avg , 377.000, 5 day avg , 188.800, 5 day avg , 411.400, 5 day avg , 653.400, 5 day avg
2004-03-19 , 14.8000, 5 day avg , 101.400, 5 day avg , 144.000, 5 day avg , 223.000, 5 day avg , 285.400, 5 day avg , 361.000, 5 day avg
2004-03-12 , 36.4000, 5 day avg , 84.6000, 5 day avg , 224.200, 5 day avg , 154.200, 5 day avg , 258.200, 5 day avg , 392.000, 5 day avg
2004-03-05 , 48.8000, 5 day avg , 62.2000, 5 day avg , 274.600, 5 day avg , 198.200, 5 day avg , 442.800, 5 day avg , 445.400, 5 day avg
2004-02-27 , 19.4000, 5 day avg , 326.200, 5 day avg , 519.200, 5 day avg , 473.600, 5 day avg , 658.400, 5 day avg , 562.400, 5 day avg
2004-02-20 , 8.2000, 5 day avg , 67.0000, 5 day avg , 160.000, 5 day avg , 222.200, 5 day avg , 448.200, 5 day avg , 335.200, 5 day avg
2004-02-13 , 26.0000, 4 day avg , 50.2500, 4 day avg , 90.0000, 4 day avg , 527.250, 4 day avg , 274.250, 4 day avg , 541.500, 4 day avg
2004-02-06 , 26.6000, 5 day avg , 202.600, 5 day avg , 83.0000, 5 day avg , 534.600, 5 day avg , 266.000, 5 day avg , 647.000, 5 day avg
2004-01-30 , 7.6000, 5 day avg , 53.0000, 5 day avg , 229.200, 5 day avg , 444.600, 5 day avg , 294.000, 5 day avg , 602.200, 5 day avg
2004-01-23 , 6.4000, 5 day avg , 38.0000, 5 day avg , 120.000, 5 day avg , 545.800, 5 day avg , 252.600, 5 day avg , 453.800, 5 day avg
2004-01-16 , 7.2500, 4 day avg , 58.2500, 4 day avg , 265.000, 4 day avg , 551.000, 4 day avg , 279.750, 4 day avg , 414.500, 4 day avg
2004-01-09 , 48.4000, 5 day avg , 97.4000, 5 day avg , 235.400, 5 day avg , 1332.2, 5 day avg , 258.200, 5 day avg , 373.600, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 47.7500, 4 day avg , 287.750, 4 day avg , 528.000, 4 day avg , 960.750, 4 day avg , 748.250, 4 day avg , 674.250, 4 day avg
2003-12-19 , 42.4000, 5 day avg , 15.8000, 5 day avg , 71.6000, 5 day avg , 315.800, 5 day avg , 872.800, 5 day avg , 1075.8, 5 day avg
2003-12-12 , 44.0000, 5 day avg , 23.6000, 5 day avg , 131.600, 5 day avg , 460.200, 5 day avg , 1179.8, 5 day avg , 875.800, 5 day avg
2003-12-05 , 14.0000, 5 day avg , 49.2000, 5 day avg , 90.4000, 5 day avg , 420.800, 5 day avg , 607.600, 5 day avg , 639.800, 5 day avg
2003-11-28 , 9.2500, 4 day avg , 60.2500, 4 day avg , 302.250, 4 day avg , 804.500, 4 day avg , 1321.5, 4 day avg , 771.000, 4 day avg
2003-11-21 , 11.2000, 5 day avg , 61.4000, 5 day avg , 90.2000, 5 day avg , 635.800, 5 day avg , 759.000, 5 day avg , 731.200, 5 day avg
2003-11-14 , 31.6000, 5 day avg , 34.4000, 5 day avg , 296.800, 5 day avg , 565.400, 5 day avg , 1296.8, 5 day avg , 1079.8, 5 day avg
2003-11-07 , 76.0000, 4 day avg , 169.500, 4 day avg , 319.750, 4 day avg , 499.250, 4 day avg , 1710.5, 4 day avg , 911.250, 4 day avg
2003-10-31 , 63.8000, 5 day avg , 35.2000, 5 day avg , 388.200, 5 day avg , 954.600, 5 day avg , 1248.2, 5 day avg , 1378.4, 5 day avg
2003-10-24 , 24.2000, 5 day avg , 21.4000, 5 day avg , 119.800, 5 day avg , 809.800, 5 day avg , 935.400, 5 day avg , 1841.4, 5 day avg
2003-10-17 , 8.0000, 4 day avg , 170.500, 4 day avg , 252.250, 4 day avg , 924.250, 4 day avg , 1027.5, 4 day avg , 1604.0, 4 day avg
2003-10-10 , 19.0000, 5 day avg , 32.0000, 5 day avg , 166.200, 5 day avg , 538.400, 5 day avg , 602.400, 5 day avg , 1152.8, 5 day avg
2003-10-03 , 20.0000, 5 day avg , 167.600, 5 day avg , 195.400, 5 day avg , 817.400, 5 day avg , 1158.6, 5 day avg , 1537.2, 5 day avg
2003-09-26 , 18.7500, 4 day avg , 54.5000, 4 day avg , 250.500, 4 day avg , 953.250, 4 day avg , 1386.3, 4 day avg , 1706.0, 4 day avg
2003-09-19 , 7.2500, 4 day avg , 38.5000, 4 day avg , 67.5000, 4 day avg , 495.750, 4 day avg , 547.000, 4 day avg , 650.750, 4 day avg
2003-09-12 , 15.8000, 5 day avg , 24.8000, 5 day avg , 178.200, 5 day avg , 1068.6, 5 day avg , 765.600, 5 day avg , 1271.2, 5 day avg
2003-09-05 , 113.800, 5 day avg , 162.200, 5 day avg , 289.000, 5 day avg , 708.200, 5 day avg , 675.000, 5 day avg , 819.000, 5 day avg
2003-08-29 , 75.0000, 5 day avg , 68.0000, 5 day avg , 110.200, 5 day avg , 511.600, 5 day avg , 558.600, 5 day avg , 2205.6, 5 day avg
2003-08-22 , 20.6000, 5 day avg , 74.0000, 5 day avg , 83.6000, 5 day avg , 715.400, 5 day avg , 1174.2, 5 day avg , 2713.6, 5 day avg
2003-08-15 , 20.6000, 5 day avg , 25.4000, 5 day avg , 169.200, 5 day avg , 208.800, 5 day avg , 597.200, 5 day avg , 1266.2, 5 day avg
2003-08-08 , 10.8000, 5 day avg , 52.2000, 5 day avg , 153.200, 5 day avg , 53.4000, 5 day avg , 743.800, 5 day avg , 2002.2, 5 day avg
2003-08-01 , 34.0000, 5 day avg , 54.4000, 5 day avg , 95.6000, 5 day avg , 278.400, 5 day avg , 1063.2, 5 day avg , 3315.6, 5 day avg
2003-07-25 , 24.7500, 4 day avg , 130.750, 4 day avg , 80.5000, 4 day avg , 199.250, 4 day avg , 627.500, 4 day avg , 609.000, 4 day avg
2003-07-18 , 27.8000, 5 day avg , 146.200, 5 day avg , 71.6000, 5 day avg , 264.400, 5 day avg , 617.800, 5 day avg , 973.800, 5 day avg
2003-07-11 , 56.2000, 5 day avg , 89.6000, 5 day avg , 270.200, 5 day avg , 426.800, 5 day avg , 1008.6, 5 day avg , 1814.8, 5 day avg
2003-07-04 , 103.800, 5 day avg , 116.600, 5 day avg , 562.200, 5 day avg , 241.000, 5 day avg , 807.200, 5 day avg , 922.400, 5 day avg
2003-06-27 , 35.4000, 5 day avg , 97.6000, 5 day avg , 74.2000, 5 day avg , 179.200, 5 day avg , 449.800, 5 day avg , 366.200, 5 day avg
2003-06-20 , 13.4000, 5 day avg , 26.2000, 5 day avg , 27.6000, 5 day avg , 98.2000, 5 day avg , 241.400, 5 day avg , 360.000, 5 day avg
2003-06-13 , 7.8000, 5 day avg , 19.4000, 5 day avg , 123.800, 5 day avg , 390.800, 5 day avg , 354.600, 5 day avg , 1079.0, 5 day avg
2003-06-06 , 14.2000, 5 day avg , 100.600, 5 day avg , 53.0000, 5 day avg , 145.200, 5 day avg , 301.600, 5 day avg , 537.000, 5 day avg
2003-05-30 , 43.2000, 5 day avg , 29.6000, 5 day avg , 170.400, 5 day avg , 506.600, 5 day avg , 269.200, 5 day avg , 462.800, 5 day avg
2003-05-23 , 48.0000, 5 day avg , 23.2000, 5 day avg , 157.000, 5 day avg , 384.400, 5 day avg , 313.000, 5 day avg , 416.200, 5 day avg
2003-05-16 , 40.2000, 5 day avg , 29.4000, 5 day avg , 254.800, 5 day avg , 639.600, 5 day avg , 415.200, 5 day avg , 357.600, 5 day avg
2003-05-09 , 32.5000, 4 day avg , 35.2500, 4 day avg , 197.000, 4 day avg , 309.000, 4 day avg , 303.000, 4 day avg , 262.750, 4 day avg
2003-05-02 , 229.000, 4 day avg , 293.250, 4 day avg , 417.000, 4 day avg , 302.500, 4 day avg , 537.750, 4 day avg , 425.000, 4 day avg
2003-04-25 , 34.0000, 5 day avg , 60.4000, 5 day avg , 49.2000, 5 day avg , 144.800, 5 day avg , 350.200, 5 day avg , 556.800, 5 day avg
2003-04-18 , 21.6000, 5 day avg , 67.8000, 5 day avg , 85.6000, 5 day avg , 88.8000, 5 day avg , 205.800, 5 day avg , 976.200, 5 day avg
2003-04-11 , 6.8000, 5 day avg , 42.8000, 5 day avg , 36.6000, 5 day avg , 144.800, 5 day avg , 413.000, 5 day avg , 745.200, 5 day avg
2003-04-04 , 55.0000, 5 day avg , 86.0000, 5 day avg , 73.6000, 5 day avg , 453.600, 5 day avg , 338.000, 5 day avg , 700.800, 5 day avg
2003-03-28 , 29.2000, 5 day avg , 79.4000, 5 day avg , 48.8000, 5 day avg , 264.200, 5 day avg , 383.400, 5 day avg , 1054.6, 5 day avg
2003-03-21 , 22.5000, 4 day avg , 26.2500, 4 day avg , 55.2500, 4 day avg , 158.250, 4 day avg , 371.750, 4 day avg , 598.250, 4 day avg
2003-03-14 , 18.4000, 5 day avg , 83.6000, 5 day avg , 290.800, 5 day avg , 323.000, 5 day avg , 370.800, 5 day avg , 637.800, 5 day avg
2003-03-07 , 67.0000, 5 day avg , 267.800, 5 day avg , 664.400, 5 day avg , 734.800, 5 day avg , 994.000, 5 day avg , 1067.8, 5 day avg
2003-02-28 , 135.400, 5 day avg , 197.600, 5 day avg , 508.000, 5 day avg , 361.600, 5 day avg , 573.000, 5 day avg , 670.400, 5 day avg
2003-02-21 , 20.2000, 5 day avg , 62.8000, 5 day avg , 179.400, 5 day avg , 183.400, 5 day avg , 780.800, 5 day avg , 1155.4, 5 day avg
2003-02-14 , 9.5000, 4 day avg , 68.2500, 4 day avg , 324.250, 4 day avg , 322.500, 4 day avg , 834.500, 4 day avg , 1781.0, 4 day avg
2003-02-07 , 15.2000, 5 day avg , 64.2000, 5 day avg , 115.800, 5 day avg , 466.000, 5 day avg , 613.600, 5 day avg , 631.800, 5 day avg
2003-01-31 , 35.4000, 5 day avg , 59.6000, 5 day avg , 322.600, 5 day avg , 631.200, 5 day avg , 1024.0, 5 day avg , 1619.4, 5 day avg
2003-01-24 , 16.2000, 5 day avg , 49.2000, 5 day avg , 94.4000, 5 day avg , 241.400, 5 day avg , 302.200, 5 day avg , 615.000, 5 day avg
2003-01-17 , 49.0000, 4 day avg , 53.2500, 4 day avg , 291.500, 4 day avg , 306.750, 4 day avg , 557.250, 4 day avg , 1313.5, 4 day avg
2003-01-10 , 156.000, 5 day avg , 155.200, 5 day avg , 490.400, 5 day avg , 996.400, 5 day avg , 1058.4, 5 day avg , 1254.2, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 84.0000, 4 day avg , 162.500, 4 day avg , 468.750, 4 day avg , 666.000, 4 day avg , 1379.5, 4 day avg , 1627.5, 4 day avg
2002-12-20 , 34.6000, 5 day avg , 93.2000, 5 day avg , 300.600, 5 day avg , 391.200, 5 day avg , 956.600, 5 day avg , 1723.8, 5 day avg
2002-12-13 , 7.2000, 5 day avg , 190.000, 5 day avg , 146.200, 5 day avg , 466.600, 5 day avg , 1240.6, 5 day avg , 1933.0, 5 day avg
2002-12-06 , 87.8000, 5 day avg , 257.400, 5 day avg , 151.800, 5 day avg , 644.400, 5 day avg , 1061.0, 5 day avg , 1587.0, 5 day avg
2002-11-29 , 75.0000, 5 day avg , 165.800, 5 day avg , 231.000, 5 day avg , 564.000, 5 day avg , 922.000, 5 day avg , 1413.8, 5 day avg
2002-11-22 , 57.0000, 5 day avg , 107.600, 5 day avg , 71.4000, 5 day avg , 209.800, 5 day avg , 558.000, 5 day avg , 1390.2, 5 day avg
2002-11-15 , 38.4000, 5 day avg , 67.8000, 5 day avg , 169.800, 5 day avg , 411.800, 5 day avg , 763.200, 5 day avg , 1639.0, 5 day avg
2002-11-08 , 68.5000, 4 day avg , 76.2500, 4 day avg , 66.5000, 4 day avg , 310.750, 4 day avg , 806.250, 4 day avg , 2058.3, 4 day avg
2002-11-01 , 287.800, 5 day avg , 404.200, 5 day avg , 260.600, 5 day avg , 513.200, 5 day avg , 1063.8, 5 day avg , 2510.8, 5 day avg
2002-10-25 , 17.0000, 5 day avg , 86.4000, 5 day avg , 158.800, 5 day avg , 128.400, 5 day avg , 510.400, 5 day avg , 1355.8, 5 day avg
2002-10-18 , 22.5000, 4 day avg , 159.500, 4 day avg , 144.250, 4 day avg , 163.250, 4 day avg , 1005.5, 4 day avg , 1800.8, 4 day avg
2002-10-11 , 13.8000, 5 day avg , 38.2000, 5 day avg , 146.000, 5 day avg , 264.600, 5 day avg , 675.800, 5 day avg , 1680.6, 5 day avg
2002-10-04 , 8.2000, 5 day avg , 26.4000, 5 day avg , 354.800, 5 day avg , 222.200, 5 day avg , 440.600, 5 day avg , 1311.6, 5 day avg
2002-09-27 , 20.7500, 4 day avg , 73.5000, 4 day avg , 334.750, 4 day avg , 367.250, 4 day avg , 575.250, 4 day avg , 884.000, 4 day avg
2002-09-20 , 22.2500, 4 day avg , 196.750, 4 day avg , 394.500, 4 day avg , 134.250, 4 day avg , 879.250, 4 day avg , 1209.3, 4 day avg
2002-09-13 , 46.0000, 5 day avg , 93.8000, 5 day avg , 193.800, 5 day avg , 376.800, 5 day avg , 1202.4, 5 day avg , 1400.8, 5 day avg
2002-09-06 , 176.200, 5 day avg , 177.800, 5 day avg , 217.800, 5 day avg , 264.400, 5 day avg , 509.800, 5 day avg , 1223.0, 5 day avg
2002-08-30 , 187.600, 5 day avg , 171.800, 5 day avg , 309.000, 5 day avg , 419.400, 5 day avg , 615.400, 5 day avg , 1042.6, 5 day avg
2002-08-23 , 50.0000, 5 day avg , 174.800, 5 day avg , 74.4000, 5 day avg , 187.000, 5 day avg , 319.600, 5 day avg , 1800.4, 5 day avg
2002-08-16 , 36.4000, 5 day avg , 116.000, 5 day avg , 80.6000, 5 day avg , 158.200, 5 day avg , 410.000, 5 day avg , 1158.2, 5 day avg
2002-08-09 , 49.2000, 5 day avg , 198.800, 5 day avg , 72.0000, 5 day avg , 131.600, 5 day avg , 248.400, 5 day avg , 918.800, 5 day avg
2002-08-02 , 105.400, 5 day avg , 312.400, 5 day avg , 178.000, 5 day avg , 242.600, 5 day avg , 745.200, 5 day avg , 1575.0, 5 day avg
2002-07-26 , 62.6000, 5 day avg , 117.000, 5 day avg , 173.200, 5 day avg , 283.000, 5 day avg , 540.800, 5 day avg , 1463.0, 5 day avg
2002-07-19 , 74.4000, 5 day avg , 72.8000, 5 day avg , 156.800, 5 day avg , 274.000, 5 day avg , 418.800, 5 day avg , 904.400, 5 day avg
2002-07-12 , 88.6000, 5 day avg , 47.4000, 5 day avg , 156.600, 5 day avg , 204.000, 5 day avg , 423.000, 5 day avg , 964.800, 5 day avg
2002-07-05 , 327.000, 5 day avg , 215.800, 5 day avg , 166.600, 5 day avg , 306.200, 5 day avg , 1027.0, 5 day avg , 1215.4, 5 day avg
2002-06-28 , 211.000, 5 day avg , 191.200, 5 day avg , 588.600, 5 day avg , 536.000, 5 day avg , 817.200, 5 day avg , 678.800, 5 day avg
2002-06-21 , 43.2000, 5 day avg , 134.600, 5 day avg , 181.800, 5 day avg , 159.600, 5 day avg , 454.400, 5 day avg , 552.400, 5 day avg
2002-06-14 , 19.6000, 5 day avg , 203.000, 5 day avg , 316.600, 5 day avg , 173.600, 5 day avg , 421.000, 5 day avg , 734.000, 5 day avg
2002-06-07 , 21.2000, 5 day avg , 82.6000, 5 day avg , 128.200, 5 day avg , 162.800, 5 day avg , 392.200, 5 day avg , 736.000, 5 day avg
2002-05-31 , 62.4000, 5 day avg , 114.600, 5 day avg , 300.600, 5 day avg , 325.400, 5 day avg , 913.800, 5 day avg , 962.400, 5 day avg
2002-05-24 , 37.8000, 5 day avg , 103.400, 5 day avg , 117.000, 5 day avg , 203.800, 5 day avg , 575.000, 5 day avg , 796.000, 5 day avg
2002-05-17 , 65.0000, 5 day avg , 240.000, 5 day avg , 173.600, 5 day avg , 217.200, 5 day avg , 826.200, 5 day avg , 1220.4, 5 day avg
2002-05-10 , 74.5000, 4 day avg , 254.250, 4 day avg , 390.000, 4 day avg , 564.250, 4 day avg , 1483.0, 4 day avg , 1552.3, 4 day avg
2002-05-03 , 615.000, 3 day avg , 226.333, 3 day avg , 757.333, 3 day avg , 553.667, 3 day avg , 1428.3, 3 day avg , 1484.7, 3 day avg
2002-04-26 , 147.200, 5 day avg , 105.600, 5 day avg , 193.800, 5 day avg , 234.800, 5 day avg , 581.400, 5 day avg , 1149.6, 5 day avg
2002-04-19 , 18.2000, 5 day avg , 121.200, 5 day avg , 225.600, 5 day avg , 375.800, 5 day avg , 595.800, 5 day avg , 1594.0, 5 day avg
2002-04-12 , 71.6000, 5 day avg , 259.200, 5 day avg , 390.800, 5 day avg , 743.400, 5 day avg , 930.600, 5 day avg , 2139.2, 5 day avg
2002-04-05 , 36.0000, 5 day avg , 245.000, 5 day avg , 560.200, 5 day avg , 704.800, 5 day avg , 1281.0, 5 day avg , 3712.6, 5 day avg
2002-03-29 , 21.4000, 5 day avg , 294.800, 5 day avg , 516.800, 5 day avg , 655.400, 5 day avg , 1791.4, 5 day avg , 3382.6, 5 day avg
2002-03-22 , 47.2500, 4 day avg , 168.750, 4 day avg , 309.750, 4 day avg , 414.750, 4 day avg , 952.750, 4 day avg , 1799.0, 4 day avg
2002-03-15 , 32.2000, 5 day avg , 323.800, 5 day avg , 202.400, 5 day avg , 243.400, 5 day avg , 566.400, 5 day avg , 1145.6, 5 day avg
2002-03-08 , 79.6000, 5 day avg , 319.400, 5 day avg , 463.200, 5 day avg , 455.000, 5 day avg , 633.200, 5 day avg , 987.200, 5 day avg
2002-03-01 , 276.600, 5 day avg , 380.000, 5 day avg , 566.600, 5 day avg , 1016.8, 5 day avg , 2436.0, 5 day avg , 3068.2, 5 day avg
2002-02-22 , 26.8000, 5 day avg , 103.600, 5 day avg , 198.600, 5 day avg , 381.200, 5 day avg , 783.600, 5 day avg , 1629.2, 5 day avg
2002-02-15 , 31.2500, 4 day avg , 76.5000, 4 day avg , 233.000, 4 day avg , 234.750, 4 day avg , 719.750, 4 day avg , 1718.8, 4 day avg
2002-02-08 , 15.8000, 5 day avg , 123.800, 5 day avg , 164.600, 5 day avg , 181.200, 5 day avg , 388.400, 5 day avg , 920.000, 5 day avg
2002-02-01 , 18.8000, 5 day avg , 141.200, 5 day avg , 127.600, 5 day avg , 453.400, 5 day avg , 881.200, 5 day avg , 1426.2, 5 day avg
2002-01-25 , 23.0000, 5 day avg , 144.400, 5 day avg , 172.600, 5 day avg , 426.400, 5 day avg , 529.200, 5 day avg , 974.200, 5 day avg
2002-01-18 , 45.0000, 4 day avg , 372.250, 4 day avg , 280.250, 4 day avg , 386.750, 4 day avg , 886.250, 4 day avg , 1428.0, 4 day avg
2002-01-11 , 113.600, 5 day avg , 278.200, 5 day avg , 336.200, 5 day avg , 770.600, 5 day avg , 942.200, 5 day avg , 1257.4, 5 day avg
2002-01-04 , 84.0000, 1 day avg , 20.0000, 1 day avg , 256.000, 1 day avg , 204.000, 1 day avg , 375.000, 1 day avg , 400.000, 1 day avg
2001-12-28 , 107.250, 4 day avg , 228.000, 4 day avg , 359.750, 4 day avg , 646.750, 4 day avg , 611.250, 4 day avg , 928.750, 4 day avg
2001-12-21 , 50.6000, 5 day avg , 106.000, 5 day avg , 341.200, 5 day avg , 822.800, 5 day avg , 1461.6, 5 day avg , 1596.4, 5 day avg
2001-12-14 , 15.0000, 5 day avg , 41.0000, 5 day avg , 281.800, 5 day avg , 545.800, 5 day avg , 1065.8, 5 day avg , 1774.0, 5 day avg
2001-12-07 , 35.8000, 5 day avg , 49.2000, 5 day avg , 296.400, 5 day avg , 362.600, 5 day avg , 791.200, 5 day avg , 1841.8, 5 day avg
2001-11-30 , 25.2000, 5 day avg , 56.0000, 5 day avg , 144.600, 5 day avg , 497.200, 5 day avg , 1301.2, 5 day avg , 2695.4, 5 day avg
2001-11-23 , 14.5000, 4 day avg , 48.7500, 4 day avg , 203.250, 4 day avg , 594.000, 4 day avg , 1711.3, 4 day avg , 2481.8, 4 day avg
2001-11-16 , 10.2000, 5 day avg , 51.2000, 5 day avg , 192.800, 5 day avg , 776.200, 5 day avg , 2844.8, 5 day avg , 3528.8, 5 day avg
2001-11-09 , 9.2000, 5 day avg , 25.0000, 5 day avg , 219.400, 5 day avg , 754.600, 5 day avg , 1904.6, 5 day avg , 2044.8, 5 day avg
2001-11-02 , 97.0000, 5 day avg , 106.600, 5 day avg , 601.400, 5 day avg , 1612.0, 5 day avg , 3397.8, 5 day avg , 2835.0, 5 day avg
2001-10-26 , 19.8000, 5 day avg , 38.0000, 5 day avg , 120.000, 5 day avg , 477.800, 5 day avg , 1726.6, 5 day avg , 2123.0, 5 day avg
2001-10-19 , 9.8000, 5 day avg , 22.8000, 5 day avg , 200.600, 5 day avg , 596.200, 5 day avg , 1407.2, 5 day avg , 2827.0, 5 day avg
2001-10-12 , 14.7500, 4 day avg , 109.750, 4 day avg , 247.500, 4 day avg , 389.250, 4 day avg , 1070.8, 4 day avg , 2116.5, 4 day avg
2001-10-05 , 20.0000, 5 day avg , 41.2000, 5 day avg , 121.600, 5 day avg , 444.800, 5 day avg , 1590.6, 5 day avg , 2076.4, 5 day avg
2001-09-28 , 8.0000, 4 day avg , 119.250, 4 day avg , 246.250, 4 day avg , 557.250, 4 day avg , 2867.0, 4 day avg , 3396.5, 4 day avg
2001-09-21 , 12.6000, 5 day avg , 56.8000, 5 day avg , 104.600, 5 day avg , 308.200, 5 day avg , 1151.6, 5 day avg , 1429.2, 5 day avg
2001-09-14 , 31.4000, 5 day avg , 26.4000, 5 day avg , 120.000, 5 day avg , 647.800, 5 day avg , 1439.0, 5 day avg , 1894.4, 5 day avg
2001-09-07 , 53.8000, 5 day avg , 26.4000, 5 day avg , 104.200, 5 day avg , 660.000, 5 day avg , 1167.6, 5 day avg , 1230.6, 5 day avg
2001-08-31 , 93.6000, 5 day avg , 125.400, 5 day avg , 122.000, 5 day avg , 595.600, 5 day avg , 1987.4, 5 day avg , 3067.2, 5 day avg
2001-08-24 , 18.8000, 5 day avg , 18.6000, 5 day avg , 85.2000, 5 day avg , 277.000, 5 day avg , 1407.6, 5 day avg , 3685.6, 5 day avg
2001-08-17 , 10.4000, 5 day avg , 9.2000, 5 day avg , 42.4000, 5 day avg , 122.800, 5 day avg , 453.600, 5 day avg , 1282.2, 5 day avg
2001-08-10 , 8.0000, 5 day avg , 12.2000, 5 day avg , 62.6000, 5 day avg , 270.600, 5 day avg , 1273.8, 5 day avg , 2167.6, 5 day avg
2001-08-03 , 28.2000, 5 day avg , 47.6000, 5 day avg , 86.4000, 5 day avg , 281.600, 5 day avg , 1342.4, 5 day avg , 3290.8, 5 day avg
2001-07-27 , 9.2000, 5 day avg , 83.4000, 5 day avg , 221.200, 5 day avg , 413.600, 5 day avg , 1562.2, 5 day avg , 2936.8, 5 day avg
2001-07-20 , 11.2500, 4 day avg , 37.7500, 4 day avg , 155.000, 4 day avg , 379.750, 4 day avg , 2143.0, 4 day avg , 4720.8, 4 day avg
2001-07-13 , 39.2000, 5 day avg , 156.400, 5 day avg , 326.800, 5 day avg , 630.400, 5 day avg , 3169.2, 5 day avg , 5207.4, 5 day avg
2001-07-06 , 156.200, 5 day avg , 224.000, 5 day avg , 471.000, 5 day avg , 1133.0, 5 day avg , 3807.8, 5 day avg , 3982.8, 5 day avg
2001-06-29 , 100.400, 5 day avg , 391.000, 5 day avg , 495.400, 5 day avg , 1013.8, 5 day avg , 3098.0, 5 day avg , 4558.6, 5 day avg
2001-06-22 , 7.4000, 5 day avg , 105.600, 5 day avg , 152.000, 5 day avg , 478.400, 5 day avg , 1063.6, 5 day avg , 2429.4, 5 day avg
2001-06-15 , 10.6000, 5 day avg , 66.8000, 5 day avg , 193.400, 5 day avg , 690.000, 5 day avg , 1328.2, 5 day avg , 4546.4, 5 day avg
2001-06-08 , 9.6000, 5 day avg , 107.800, 5 day avg , 42.6000, 5 day avg , 73.8000, 5 day avg , 629.600, 5 day avg , 1384.2, 5 day avg
2001-06-01 , 92.6000, 5 day avg , 165.800, 5 day avg , 84.8000, 5 day avg , 196.400, 5 day avg , 609.600, 5 day avg , 1175.2, 5 day avg
2001-05-25 , 48.4000, 5 day avg , 67.8000, 5 day avg , 90.2000, 5 day avg , 384.800, 5 day avg , 220.600, 5 day avg , 691.000, 5 day avg
2001-05-18 , 58.8000, 5 day avg , 251.600, 5 day avg , 356.800, 5 day avg , 303.200, 5 day avg , 624.800, 5 day avg , 1037.2, 5 day avg
2001-05-11 , 53.2000, 5 day avg , 248.400, 5 day avg , 177.200, 5 day avg , 229.200, 5 day avg , 590.000, 5 day avg , 979.000, 5 day avg
2001-05-04 , 223.500, 2 day avg , 376.000, 2 day avg , 285.000, 2 day avg , 500.000, 2 day avg , 908.500, 2 day avg , 1224.5, 2 day avg
2001-04-27 , 156.000, 5 day avg , 132.400, 5 day avg , 184.800, 5 day avg , 281.600, 5 day avg , 818.600, 5 day avg , 1129.2, 5 day avg
2001-04-20 , 27.8000, 5 day avg , 36.2000, 5 day avg , 88.6000, 5 day avg , 106.200, 5 day avg , 211.600, 5 day avg , 599.200, 5 day avg
2001-04-13 , 17.4000, 5 day avg , 17.2000, 5 day avg , 47.4000, 5 day avg , 107.200, 5 day avg , 288.400, 5 day avg , 538.200, 5 day avg
2001-04-06 , 59.0000, 5 day avg , 38.4000, 5 day avg , 99.8000, 5 day avg , 108.400, 5 day avg , 279.400, 5 day avg , 658.200, 5 day avg
2001-03-30 , 21.4000, 5 day avg , 45.8000, 5 day avg , 73.8000, 5 day avg , 166.600, 5 day avg , 319.800, 5 day avg , 966.400, 5 day avg
2001-03-23 , 42.0000, 4 day avg , 108.750, 4 day avg , 155.750, 4 day avg , 144.250, 4 day avg , 380.750, 4 day avg , 962.750, 4 day avg
2001-03-16 , 41.4000, 5 day avg , 59.8000, 5 day avg , 150.000, 5 day avg , 392.200, 5 day avg , 412.200, 5 day avg , 670.800, 5 day avg
2001-03-09 , 71.0000, 5 day avg , 82.2000, 5 day avg , 252.800, 5 day avg , 354.200, 5 day avg , 533.000, 5 day avg , 823.400, 5 day avg
2001-03-02 , 233.200, 5 day avg , 138.400, 5 day avg , 267.200, 5 day avg , 550.000, 5 day avg , 498.800, 5 day avg , 583.000, 5 day avg
2001-02-23 , 54.2000, 5 day avg , 23.8000, 5 day avg , 42.8000, 5 day avg , 370.400, 5 day avg , 364.800, 5 day avg , 719.200, 5 day avg
2001-02-16 , 7.2500, 4 day avg , 48.0000, 4 day avg , 98.7500, 4 day avg , 158.250, 4 day avg , 672.500, 4 day avg , 1027.5, 4 day avg
2001-02-09 , 11.6000, 5 day avg , 48.2000, 5 day avg , 50.8000, 5 day avg , 120.000, 5 day avg , 613.200, 5 day avg , 960.200, 5 day avg
2001-02-02 , 26.8000, 5 day avg , 77.8000, 5 day avg , 99.2000, 5 day avg , 155.200, 5 day avg , 657.200, 5 day avg , 1240.2, 5 day avg
2001-01-26 , 8.8000, 5 day avg , 60.8000, 5 day avg , 100.400, 5 day avg , 325.800, 5 day avg , 809.400, 5 day avg , 1548.6, 5 day avg
2001-01-19 , 17.8000, 5 day avg , 175.600, 5 day avg , 96.8000, 5 day avg , 227.800, 5 day avg , 1243.6, 5 day avg , 1229.2, 5 day avg
2001-01-12 , 36.2500, 4 day avg , 64.5000, 4 day avg , 137.750, 4 day avg , 382.750, 4 day avg , 718.500, 4 day avg , 1701.5, 4 day avg
2001-01-05 , 19.0000, 2 day avg , 61.0000, 2 day avg , 75.0000, 2 day avg , 299.500, 2 day avg , 1057.0, 2 day avg , 1022.0, 2 day avg
|