|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
IOM Soybeans (SB).
Column ( 1) IOM Soybeans (SB) maturity 1.
Nearest maturity
. Number of observations : 293
Column ( 2) IOM Soybeans (SB) maturity 2.
2nd maturity
. Number of observations : 284
Column ( 3) IOM Soybeans (SB) maturity 3.
3rd maturity
. Number of observations : 276
Column ( 4) IOM Soybeans (SB) maturity 4.
4th maturity
. Number of observations : 267
Column ( 5) IOM Soybeans (SB) maturity 5.
5th maturity
. Number of observations : 258
Column ( 6) IOM Soybeans (SB) maturity 6.
6th maturity
. Number of observations : 251
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
IOM Soybeans (SB) . Futures . Average Volume
|
|
, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,
, IOM Soybeans (SB); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2004,, Jan1999 to Jun2004,, Jan1999 to Apr2004,, Jan1999 to Feb2004,, Jan1999 to Dec2003,, Jan1999 to Oct2003,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2004-08-27 , 18.2500, 4 day avg , na, , na, , na, , na, , na,
2004-08-20 , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2004-08-13 , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2004-08-06 , 6.4000, 5 day avg , na, , na, , na, , na, , na,
2004-07-30 , 8.0000, 5 day avg , na, , na, , na, , na, , na,
2004-07-23 , 6.7500, 4 day avg , na, , na, , na, , na, , na,
2004-07-16 , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2004-07-09 , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2004-07-02 , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2004-06-25 , 7.0000, 5 day avg , 6.8000, 5 day avg , na, , na, , na, , na,
2004-06-18 , 6.0000, 5 day avg , 6.0000, 5 day avg , na, , na, , na, , na,
2004-06-11 , 6.0000, 5 day avg , 6.0000, 5 day avg , na, , na, , na, , na,
2004-06-04 , 6.0000, 5 day avg , 6.0000, 5 day avg , na, , na, , na, , na,
2004-05-28 , 6.0000, 5 day avg , 6.0000, 5 day avg , na, , na, , na, , na,
2004-05-21 , 6.2000, 5 day avg , 10.4000, 5 day avg , na, , na, , na, , na,
2004-05-14 , 6.0000, 5 day avg , 8.6000, 5 day avg , na, , na, , na, , na,
2004-05-07 , 6.0000, 2 day avg , 7.5000, 2 day avg , na, , na, , na, , na,
2004-04-30 , 10.7500, 4 day avg , 6.0000, 4 day avg , 6.0000, 1 day avg , na, , na, , na,
2004-04-23 , 6.2000, 5 day avg , 6.4000, 5 day avg , 8.2000, 5 day avg , na, , na, , na,
2004-04-16 , 6.0000, 5 day avg , 6.2000, 5 day avg , 41.0000, 5 day avg , na, , na, , na,
2004-04-09 , 6.0000, 5 day avg , 8.4000, 5 day avg , 43.8000, 5 day avg , na, , na, , na,
2004-04-02 , 6.4000, 5 day avg , 6.8000, 5 day avg , 65.0000, 5 day avg , na, , na, , na,
2004-03-26 , 6.2000, 5 day avg , 10.6000, 5 day avg , 66.8000, 5 day avg , na, , na, , na,
2004-03-19 , 6.0000, 5 day avg , 8.0000, 5 day avg , 57.0000, 5 day avg , na, , na, , na,
2004-03-12 , 6.0000, 5 day avg , 8.0000, 5 day avg , 79.4000, 5 day avg , na, , na, , na,
2004-03-05 , 6.0000, 5 day avg , 6.2000, 5 day avg , 29.2000, 5 day avg , na, , na, , na,
2004-02-27 , 7.0000, 5 day avg , 18.8000, 5 day avg , 29.8000, 5 day avg , 46.0000, 2 day avg , na, , na,
2004-02-20 , 6.0000, 5 day avg , 6.8000, 5 day avg , 6.6000, 5 day avg , 53.2000, 5 day avg , na, , na,
2004-02-13 , 24.0000, 4 day avg , 7.2500, 4 day avg , 6.2500, 4 day avg , 29.5000, 4 day avg , na, , na,
2004-02-06 , 6.0000, 5 day avg , 6.0000, 5 day avg , 12.0000, 5 day avg , 22.6000, 5 day avg , na, , na,
2004-01-30 , 6.2000, 5 day avg , 6.6000, 5 day avg , 6.4000, 5 day avg , 59.2000, 5 day avg , na, , na,
2004-01-23 , 11.4000, 5 day avg , 6.6000, 5 day avg , 7.8000, 5 day avg , 65.6000, 5 day avg , na, , na,
2004-01-16 , 6.5000, 4 day avg , 6.0000, 4 day avg , 7.0000, 4 day avg , 52.2500, 4 day avg , na, , na,
2004-01-09 , 5.8000, 5 day avg , 6.6000, 5 day avg , 11.2000, 5 day avg , 86.2000, 5 day avg , na, , na,
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 5.2500, 4 day avg , 8.2500, 4 day avg , 7.5000, 4 day avg , 91.0000, 4 day avg , na, , na,
2003-12-19 , 16.0000, 5 day avg , 7.2000, 5 day avg , 6.0000, 5 day avg , 7.8000, 5 day avg , 87.2000, 5 day avg , na,
2003-12-12 , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 7.4000, 5 day avg , 43.4000, 5 day avg , na,
2003-12-05 , 6.0000, 5 day avg , 23.0000, 5 day avg , 6.4000, 5 day avg , 113.000, 5 day avg , 48.6000, 5 day avg , na,
2003-11-28 , 6.0000, 4 day avg , 28.2500, 4 day avg , 9.2500, 4 day avg , 29.7500, 4 day avg , 50.5000, 4 day avg , na,
2003-11-21 , 6.2000, 5 day avg , 6.4000, 5 day avg , 7.0000, 5 day avg , 24.2000, 5 day avg , 69.6000, 5 day avg , na,
2003-11-14 , 7.4000, 5 day avg , 6.6000, 5 day avg , 6.6000, 5 day avg , 12.8000, 5 day avg , 74.0000, 5 day avg , na,
2003-11-07 , 6.2500, 4 day avg , 7.7500, 4 day avg , 11.0000, 4 day avg , 25.5000, 4 day avg , 224.500, 4 day avg , na,
2003-10-31 , 24.6000, 5 day avg , 21.2000, 5 day avg , 10.6000, 5 day avg , 46.8000, 5 day avg , 88.4000, 5 day avg , 142.000, 2 day avg
2003-10-24 , 11.8000, 5 day avg , 43.4000, 5 day avg , 49.6000, 5 day avg , 74.4000, 5 day avg , 68.6000, 5 day avg , 102.400, 5 day avg
2003-10-17 , 19.0000, 4 day avg , 11.0000, 4 day avg , 17.5000, 4 day avg , 17.0000, 4 day avg , 44.7500, 4 day avg , 95.2500, 4 day avg
2003-10-10 , 6.2000, 5 day avg , 28.4000, 5 day avg , 15.8000, 5 day avg , 7.8000, 5 day avg , 35.6000, 5 day avg , 86.2000, 5 day avg
2003-10-03 , 8.6000, 5 day avg , 27.8000, 5 day avg , 18.6000, 5 day avg , 13.4000, 5 day avg , 35.4000, 5 day avg , 40.6000, 5 day avg
2003-09-26 , 6.2500, 4 day avg , 21.5000, 4 day avg , 9.0000, 4 day avg , 10.7500, 4 day avg , 17.0000, 4 day avg , 17.7500, 4 day avg
2003-09-19 , 6.2500, 4 day avg , 7.2500, 4 day avg , 6.2500, 4 day avg , 16.5000, 4 day avg , 14.0000, 4 day avg , 39.5000, 4 day avg
2003-09-12 , 6.2000, 5 day avg , 9.0000, 5 day avg , 7.4000, 5 day avg , 13.2000, 5 day avg , 15.2000, 5 day avg , 14.6000, 5 day avg
2003-09-05 , 27.6000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 8.4000, 5 day avg , 14.2000, 5 day avg , 25.4000, 5 day avg
2003-08-29 , 16.4000, 5 day avg , 8.8000, 5 day avg , 9.2000, 5 day avg , 34.4000, 5 day avg , 23.0000, 5 day avg , 42.8000, 5 day avg
2003-08-22 , 7.8000, 5 day avg , 14.6000, 5 day avg , 8.8000, 5 day avg , 8.4000, 5 day avg , 34.0000, 5 day avg , 95.0000, 5 day avg
2003-08-15 , 26.2000, 5 day avg , 9.4000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 28.2000, 5 day avg , 40.4000, 5 day avg
2003-08-08 , 7.6000, 5 day avg , 9.0000, 5 day avg , 6.6000, 5 day avg , 9.0000, 5 day avg , 8.8000, 5 day avg , 27.8000, 5 day avg
2003-08-01 , 17.8000, 5 day avg , 14.0000, 5 day avg , 9.2000, 5 day avg , 7.2000, 5 day avg , 11.6000, 5 day avg , 128.200, 5 day avg
2003-07-25 , 6.2500, 4 day avg , 9.2500, 4 day avg , 10.7500, 4 day avg , 6.5000, 4 day avg , 20.2500, 4 day avg , 19.5000, 4 day avg
2003-07-18 , 6.4000, 5 day avg , 12.4000, 5 day avg , 10.0000, 5 day avg , 9.6000, 5 day avg , 45.0000, 5 day avg , 24.2000, 5 day avg
2003-07-11 , 6.0000, 5 day avg , 7.4000, 5 day avg , 8.4000, 5 day avg , 22.4000, 5 day avg , 39.4000, 5 day avg , 45.6000, 5 day avg
2003-07-04 , 10.2000, 5 day avg , 21.8000, 5 day avg , 19.0000, 5 day avg , 15.8000, 5 day avg , 40.2000, 5 day avg , 42.8000, 5 day avg
2003-06-27 , 33.2000, 5 day avg , 27.4000, 5 day avg , 15.4000, 5 day avg , 21.8000, 5 day avg , 9.6000, 5 day avg , 44.8000, 5 day avg
2003-06-20 , 9.0000, 5 day avg , 15.8000, 5 day avg , 20.6000, 5 day avg , 32.6000, 5 day avg , 22.6000, 5 day avg , 21.0000, 5 day avg
2003-06-13 , 6.0000, 5 day avg , 7.0000, 5 day avg , 9.6000, 5 day avg , 11.2000, 5 day avg , 28.8000, 5 day avg , 94.0000, 5 day avg
2003-06-06 , 6.4000, 5 day avg , 6.2000, 5 day avg , 17.0000, 5 day avg , 14.8000, 5 day avg , 13.4000, 5 day avg , 35.2000, 5 day avg
2003-05-30 , 22.0000, 5 day avg , 22.2000, 5 day avg , 35.0000, 5 day avg , 18.2000, 5 day avg , 30.2000, 5 day avg , 40.8000, 5 day avg
2003-05-23 , 10.4000, 5 day avg , 8.8000, 5 day avg , 17.4000, 5 day avg , 12.0000, 5 day avg , 18.6000, 5 day avg , 25.8000, 5 day avg
2003-05-16 , 6.7500, 4 day avg , 17.5000, 4 day avg , 9.0000, 4 day avg , 20.2500, 4 day avg , 23.2500, 4 day avg , 31.7500, 4 day avg
2003-05-09 , 34.5000, 4 day avg , 12.0000, 4 day avg , 14.7500, 4 day avg , 31.7500, 4 day avg , 10.0000, 4 day avg , 32.5000, 4 day avg
2003-05-02 , 46.2500, 4 day avg , 25.7500, 4 day avg , 57.0000, 4 day avg , 20.7500, 4 day avg , 36.0000, 4 day avg , 35.5000, 4 day avg
2003-04-25 , 35.4000, 5 day avg , 35.4000, 5 day avg , 19.0000, 5 day avg , 21.4000, 5 day avg , 39.0000, 5 day avg , 38.0000, 5 day avg
2003-04-18 , 23.6000, 5 day avg , 29.2000, 5 day avg , 68.2000, 5 day avg , 10.4000, 5 day avg , 24.6000, 5 day avg , 84.6000, 5 day avg
2003-04-11 , 6.2000, 5 day avg , 7.6000, 5 day avg , 23.2000, 5 day avg , 11.4000, 5 day avg , 25.4000, 5 day avg , 43.4000, 5 day avg
2003-04-04 , 16.4000, 5 day avg , 12.2000, 5 day avg , 10.4000, 5 day avg , 14.4000, 5 day avg , 21.0000, 5 day avg , 52.6000, 5 day avg
2003-03-28 , 20.0000, 5 day avg , 10.6000, 5 day avg , 11.6000, 5 day avg , 14.8000, 5 day avg , 36.8000, 5 day avg , 37.8000, 5 day avg
2003-03-21 , 6.5000, 4 day avg , 7.0000, 4 day avg , 6.2500, 4 day avg , 30.0000, 4 day avg , 140.500, 4 day avg , 36.2500, 4 day avg
2003-03-14 , 6.4000, 5 day avg , 8.6000, 5 day avg , 12.0000, 5 day avg , 14.8000, 5 day avg , 36.0000, 5 day avg , 44.8000, 5 day avg
2003-03-07 , 10.0000, 5 day avg , 23.4000, 5 day avg , 19.6000, 5 day avg , 27.6000, 5 day avg , 37.0000, 5 day avg , 53.6000, 5 day avg
2003-02-28 , 45.0000, 5 day avg , 58.8000, 5 day avg , 57.2000, 5 day avg , 16.4000, 5 day avg , 50.4000, 5 day avg , 77.6000, 5 day avg
2003-02-21 , 28.6000, 5 day avg , 19.4000, 5 day avg , 11.0000, 5 day avg , 8.8000, 5 day avg , 31.2000, 5 day avg , 145.800, 5 day avg
2003-02-14 , 10.2500, 4 day avg , 6.5000, 4 day avg , 10.0000, 4 day avg , 11.5000, 4 day avg , 69.2500, 4 day avg , 228.250, 4 day avg
2003-02-07 , 54.6000, 5 day avg , 14.4000, 5 day avg , 26.8000, 5 day avg , 17.2000, 5 day avg , 68.2000, 5 day avg , 143.600, 5 day avg
2003-01-31 , 22.8000, 5 day avg , 43.0000, 5 day avg , 33.0000, 5 day avg , 32.4000, 5 day avg , 61.0000, 5 day avg , 171.600, 5 day avg
2003-01-24 , 10.6000, 5 day avg , 8.6000, 5 day avg , 27.0000, 5 day avg , 39.6000, 5 day avg , 55.2000, 5 day avg , 91.8000, 5 day avg
2003-01-17 , 13.5000, 4 day avg , 17.0000, 4 day avg , 51.0000, 4 day avg , 34.5000, 4 day avg , 43.5000, 4 day avg , 95.2500, 4 day avg
2003-01-10 , 35.2000, 5 day avg , 52.2000, 5 day avg , 36.6000, 5 day avg , 30.6000, 5 day avg , 52.8000, 5 day avg , 93.0000, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 10.7500, 4 day avg , 21.0000, 4 day avg , 42.0000, 4 day avg , 27.2500, 4 day avg , 103.500, 4 day avg , 27.5000, 4 day avg
2002-12-20 , 18.2000, 5 day avg , 10.8000, 5 day avg , 39.8000, 5 day avg , 56.4000, 5 day avg , 41.6000, 5 day avg , 110.800, 5 day avg
2002-12-13 , 30.6000, 5 day avg , 9.2000, 5 day avg , 14.8000, 5 day avg , 59.8000, 5 day avg , 45.2000, 5 day avg , 121.800, 5 day avg
2002-12-06 , 17.2000, 5 day avg , 16.6000, 5 day avg , 43.8000, 5 day avg , 56.6000, 5 day avg , 107.800, 5 day avg , 209.400, 5 day avg
2002-11-29 , 23.0000, 5 day avg , 23.6000, 5 day avg , 61.0000, 5 day avg , 53.6000, 5 day avg , 123.200, 5 day avg , 194.800, 5 day avg
2002-11-22 , 33.2000, 5 day avg , 32.4000, 5 day avg , 47.8000, 5 day avg , 64.2000, 5 day avg , 249.200, 5 day avg , 212.800, 5 day avg
2002-11-15 , 15.2000, 5 day avg , 12.6000, 5 day avg , 20.2000, 5 day avg , 58.6000, 5 day avg , 102.400, 5 day avg , 206.800, 5 day avg
2002-11-08 , 21.0000, 4 day avg , 19.2500, 4 day avg , 21.7500, 4 day avg , 45.5000, 4 day avg , 109.500, 4 day avg , 181.000, 4 day avg
2002-11-01 , 95.4000, 5 day avg , 58.0000, 5 day avg , 21.0000, 5 day avg , 106.400, 5 day avg , 112.600, 5 day avg , 190.000, 5 day avg
2002-10-25 , 25.6000, 5 day avg , 19.4000, 5 day avg , 12.0000, 5 day avg , 46.4000, 5 day avg , 54.2000, 5 day avg , 397.600, 5 day avg
2002-10-18 , 9.5000, 4 day avg , 33.0000, 4 day avg , 14.5000, 4 day avg , 151.750, 4 day avg , 199.500, 4 day avg , 432.250, 4 day avg
2002-10-11 , 12.8000, 5 day avg , 9.8000, 5 day avg , 9.8000, 5 day avg , 7.2000, 5 day avg , 82.6000, 5 day avg , 131.400, 5 day avg
2002-10-04 , 36.8000, 5 day avg , 21.4000, 5 day avg , 27.0000, 5 day avg , 99.4000, 5 day avg , 106.600, 5 day avg , 127.200, 5 day avg
2002-09-27 , 9.0000, 4 day avg , 13.7500, 4 day avg , 11.5000, 4 day avg , 14.7500, 4 day avg , 56.0000, 4 day avg , 116.500, 4 day avg
2002-09-20 , 8.7500, 4 day avg , 29.2500, 4 day avg , 44.0000, 4 day avg , 41.7500, 4 day avg , 87.7500, 4 day avg , 191.500, 4 day avg
2002-09-13 , 19.6000, 5 day avg , 74.6000, 5 day avg , 52.0000, 5 day avg , 135.200, 5 day avg , 249.600, 5 day avg , 331.200, 5 day avg
2002-09-06 , 85.2000, 5 day avg , 73.2000, 5 day avg , 35.2000, 5 day avg , 60.8000, 5 day avg , 98.8000, 5 day avg , 250.200, 5 day avg
2002-08-30 , 56.2000, 5 day avg , 30.6000, 5 day avg , 35.6000, 5 day avg , 99.2000, 5 day avg , 191.400, 5 day avg , 285.400, 5 day avg
2002-08-23 , 24.4000, 5 day avg , 23.6000, 5 day avg , 36.6000, 5 day avg , 99.6000, 5 day avg , 128.400, 5 day avg , 335.000, 5 day avg
2002-08-16 , 26.4000, 5 day avg , 29.2000, 5 day avg , 23.2000, 5 day avg , 73.4000, 5 day avg , 77.0000, 5 day avg , 478.000, 5 day avg
2002-08-09 , 8.4000, 5 day avg , 13.4000, 5 day avg , 13.4000, 5 day avg , 35.4000, 5 day avg , 55.4000, 5 day avg , 240.400, 5 day avg
2002-08-02 , 23.2000, 5 day avg , 97.6000, 5 day avg , 92.8000, 5 day avg , 182.200, 5 day avg , 199.200, 5 day avg , 592.800, 5 day avg
2002-07-26 , 27.2000, 5 day avg , 31.2000, 5 day avg , 14.8000, 5 day avg , 84.4000, 5 day avg , 90.8000, 5 day avg , 497.200, 5 day avg
2002-07-19 , 8.2000, 5 day avg , 47.4000, 5 day avg , 25.0000, 5 day avg , 51.4000, 5 day avg , 111.200, 5 day avg , 347.400, 5 day avg
2002-07-12 , 26.0000, 5 day avg , 24.4000, 5 day avg , 66.6000, 5 day avg , 95.2000, 5 day avg , 216.800, 5 day avg , 348.800, 5 day avg
2002-07-05 , 46.2000, 5 day avg , 34.4000, 5 day avg , 41.6000, 5 day avg , 176.200, 5 day avg , 450.200, 5 day avg , 637.400, 5 day avg
2002-06-28 , 30.0000, 5 day avg , 66.4000, 5 day avg , 71.6000, 5 day avg , 119.800, 5 day avg , 194.800, 5 day avg , 346.200, 5 day avg
2002-06-21 , 13.4000, 5 day avg , 17.4000, 5 day avg , 35.8000, 5 day avg , 40.0000, 5 day avg , 106.200, 5 day avg , 332.400, 5 day avg
2002-06-14 , 8.6000, 5 day avg , 19.4000, 5 day avg , 15.0000, 5 day avg , 29.2000, 5 day avg , 47.4000, 5 day avg , 118.600, 5 day avg
2002-06-07 , 12.5000, 4 day avg , 8.5000, 4 day avg , 28.0000, 4 day avg , 66.2500, 4 day avg , 131.500, 4 day avg , 224.750, 4 day avg
2002-05-31 , 15.0000, 5 day avg , 27.4000, 5 day avg , 46.4000, 5 day avg , 94.6000, 5 day avg , 276.200, 5 day avg , 185.400, 5 day avg
2002-05-24 , 18.0000, 5 day avg , 13.8000, 5 day avg , 35.6000, 5 day avg , 92.8000, 5 day avg , 165.800, 5 day avg , 369.400, 5 day avg
2002-05-17 , 87.8000, 5 day avg , 120.400, 5 day avg , 46.8000, 5 day avg , 113.400, 5 day avg , 211.600, 5 day avg , 442.800, 5 day avg
2002-05-10 , 68.2500, 4 day avg , 13.5000, 4 day avg , 21.2500, 4 day avg , 61.7500, 4 day avg , 196.750, 4 day avg , 131.250, 4 day avg
2002-05-03 , 99.0000, 3 day avg , 19.0000, 3 day avg , 80.0000, 3 day avg , 171.667, 3 day avg , 542.333, 3 day avg , 290.000, 3 day avg
2002-04-26 , 112.000, 5 day avg , 170.200, 5 day avg , 14.6000, 5 day avg , 52.0000, 5 day avg , 175.400, 5 day avg , 207.600, 5 day avg
2002-04-19 , 15.6000, 5 day avg , 25.0000, 5 day avg , 24.0000, 5 day avg , 71.6000, 5 day avg , 83.0000, 5 day avg , 222.600, 5 day avg
2002-04-12 , 33.2000, 5 day avg , 38.8000, 5 day avg , 83.8000, 5 day avg , 72.8000, 5 day avg , 244.600, 5 day avg , 508.200, 5 day avg
2002-04-05 , 14.4000, 5 day avg , 59.0000, 5 day avg , 58.8000, 5 day avg , 87.2000, 5 day avg , 298.200, 5 day avg , 575.200, 5 day avg
2002-03-29 , 15.6000, 5 day avg , 29.8000, 5 day avg , 43.8000, 5 day avg , 157.800, 5 day avg , 168.200, 5 day avg , 260.600, 5 day avg
2002-03-22 , 12.5000, 4 day avg , 35.5000, 4 day avg , 40.7500, 4 day avg , 76.2500, 4 day avg , 145.500, 4 day avg , 232.000, 4 day avg
2002-03-15 , 15.8000, 5 day avg , 73.6000, 5 day avg , 55.2000, 5 day avg , 69.2000, 5 day avg , 287.600, 5 day avg , 136.600, 5 day avg
2002-03-08 , 129.400, 5 day avg , 75.0000, 5 day avg , 29.2000, 5 day avg , 55.6000, 5 day avg , 100.400, 5 day avg , 147.600, 5 day avg
2002-03-01 , 52.8000, 5 day avg , 48.6000, 5 day avg , 41.4000, 5 day avg , 100.200, 5 day avg , 276.600, 5 day avg , 372.000, 5 day avg
2002-02-22 , 43.6000, 5 day avg , 109.400, 5 day avg , 141.200, 5 day avg , 123.000, 5 day avg , 377.800, 5 day avg , 427.600, 5 day avg
2002-02-15 , 36.5000, 4 day avg , 66.5000, 4 day avg , 21.2500, 4 day avg , 25.5000, 4 day avg , 197.750, 4 day avg , 246.000, 4 day avg
2002-02-08 , 28.6000, 5 day avg , 32.2000, 5 day avg , 31.8000, 5 day avg , 46.6000, 5 day avg , 124.800, 5 day avg , 268.400, 5 day avg
2002-02-01 , 18.8000, 5 day avg , 37.2000, 5 day avg , 92.6000, 5 day avg , 67.6000, 5 day avg , 133.000, 5 day avg , 509.600, 5 day avg
2002-01-25 , 24.6000, 5 day avg , 39.2000, 5 day avg , 91.4000, 5 day avg , 53.6000, 5 day avg , 216.000, 5 day avg , 461.000, 5 day avg
2002-01-18 , 31.2500, 4 day avg , 64.2500, 4 day avg , 32.2500, 4 day avg , 102.000, 4 day avg , 279.500, 4 day avg , 546.500, 4 day avg
2002-01-11 , 45.8000, 5 day avg , 23.4000, 5 day avg , 49.0000, 5 day avg , 45.6000, 5 day avg , 273.200, 5 day avg , 349.400, 5 day avg
2002-01-04 , 56.0000, 1 day avg , 3.0000, 1 day avg , 23.0000, 1 day avg , 44.0000, 1 day avg , 187.000, 1 day avg , 87.0000, 1 day avg
2001-12-28 , 27.2500, 4 day avg , 42.7500, 4 day avg , 42.7500, 4 day avg , 79.7500, 4 day avg , 313.250, 4 day avg , 251.000, 4 day avg
2001-12-21 , 124.600, 5 day avg , 44.6000, 5 day avg , 34.4000, 5 day avg , 117.200, 5 day avg , 182.000, 5 day avg , 712.200, 5 day avg
2001-12-14 , 19.6000, 5 day avg , 11.8000, 5 day avg , 43.2000, 5 day avg , 96.6000, 5 day avg , 111.400, 5 day avg , 669.200, 5 day avg
2001-12-07 , 22.6000, 5 day avg , 9.6000, 5 day avg , 65.4000, 5 day avg , 147.000, 5 day avg , 266.200, 5 day avg , 618.000, 5 day avg
2001-11-30 , 19.8000, 5 day avg , 26.2000, 5 day avg , 146.400, 5 day avg , 201.000, 5 day avg , 352.400, 5 day avg , 936.400, 5 day avg
2001-11-23 , 55.7500, 4 day avg , 22.5000, 4 day avg , 29.7500, 4 day avg , 245.500, 4 day avg , 290.000, 4 day avg , 566.000, 4 day avg
2001-11-16 , 9.4000, 5 day avg , 14.8000, 5 day avg , 88.6000, 5 day avg , 207.600, 5 day avg , 302.000, 5 day avg , 969.200, 5 day avg
2001-11-09 , 13.4000, 5 day avg , 23.0000, 5 day avg , 121.000, 5 day avg , 130.000, 5 day avg , 178.400, 5 day avg , 478.000, 5 day avg
2001-11-02 , 58.8000, 5 day avg , 102.000, 5 day avg , 196.600, 5 day avg , 321.800, 5 day avg , 627.400, 5 day avg , 796.600, 5 day avg
2001-10-26 , 60.2000, 5 day avg , 26.0000, 5 day avg , 83.4000, 5 day avg , 172.400, 5 day avg , 374.400, 5 day avg , 675.400, 5 day avg
2001-10-19 , 18.0000, 5 day avg , 45.4000, 5 day avg , 44.8000, 5 day avg , 141.400, 5 day avg , 459.600, 5 day avg , 728.600, 5 day avg
2001-10-12 , 20.0000, 4 day avg , 22.0000, 4 day avg , 47.7500, 4 day avg , 71.2500, 4 day avg , 215.500, 4 day avg , 266.250, 4 day avg
2001-10-05 , 22.0000, 5 day avg , 46.2000, 5 day avg , 30.8000, 5 day avg , 129.400, 5 day avg , 446.200, 5 day avg , 367.800, 5 day avg
2001-09-28 , 100.250, 4 day avg , 108.750, 4 day avg , 88.7500, 4 day avg , 238.250, 4 day avg , 561.500, 4 day avg , 987.250, 4 day avg
2001-09-21 , 48.2000, 5 day avg , 16.4000, 5 day avg , 36.4000, 5 day avg , 114.000, 5 day avg , 511.600, 5 day avg , 542.000, 5 day avg
2001-09-14 , 42.6000, 5 day avg , 25.6000, 5 day avg , 78.8000, 5 day avg , 242.800, 5 day avg , 595.000, 5 day avg , 564.600, 5 day avg
2001-09-07 , 149.400, 5 day avg , 46.2000, 5 day avg , 39.6000, 5 day avg , 191.200, 5 day avg , 407.400, 5 day avg , 694.800, 5 day avg
2001-08-31 , 74.2000, 5 day avg , 63.4000, 5 day avg , 95.6000, 5 day avg , 356.200, 5 day avg , 688.000, 5 day avg , 1133.2, 5 day avg
2001-08-24 , 27.4000, 5 day avg , 22.4000, 5 day avg , 37.6000, 5 day avg , 266.400, 5 day avg , 461.800, 5 day avg , 1357.6, 5 day avg
2001-08-17 , 11.0000, 5 day avg , 30.6000, 5 day avg , 26.8000, 5 day avg , 98.2000, 5 day avg , 275.600, 5 day avg , 1163.2, 5 day avg
2001-08-10 , 10.4000, 5 day avg , 11.0000, 5 day avg , 61.2000, 5 day avg , 113.000, 5 day avg , 440.200, 5 day avg , 1410.6, 5 day avg
2001-08-03 , 15.8000, 5 day avg , 44.6000, 5 day avg , 60.4000, 5 day avg , 177.800, 5 day avg , 713.400, 5 day avg , 1571.8, 5 day avg
2001-07-27 , 15.2000, 5 day avg , 60.0000, 5 day avg , 100.600, 5 day avg , 238.400, 5 day avg , 530.600, 5 day avg , 1816.8, 5 day avg
2001-07-20 , 16.7500, 4 day avg , 64.0000, 4 day avg , 48.5000, 4 day avg , 204.250, 4 day avg , 703.250, 4 day avg , 2055.5, 4 day avg
2001-07-13 , 41.6000, 5 day avg , 234.400, 5 day avg , 154.200, 5 day avg , 316.200, 5 day avg , 805.800, 5 day avg , 2251.6, 5 day avg
2001-07-06 , 55.8000, 5 day avg , 190.200, 5 day avg , 218.800, 5 day avg , 647.600, 5 day avg , 1775.0, 5 day avg , 2074.0, 5 day avg
2001-06-29 , 60.6000, 5 day avg , 152.200, 5 day avg , 229.600, 5 day avg , 345.000, 5 day avg , 481.200, 5 day avg , 837.200, 5 day avg
2001-06-22 , 10.8000, 5 day avg , 34.0000, 5 day avg , 48.8000, 5 day avg , 237.400, 5 day avg , 433.000, 5 day avg , 707.000, 5 day avg
2001-06-15 , 10.4000, 5 day avg , 54.2000, 5 day avg , 195.800, 5 day avg , 367.000, 5 day avg , 601.600, 5 day avg , 1348.4, 5 day avg
2001-06-08 , 10.0000, 5 day avg , 75.4000, 5 day avg , 74.6000, 5 day avg , 166.800, 5 day avg , 267.600, 5 day avg , 590.400, 5 day avg
2001-06-01 , 12.6000, 5 day avg , 52.6000, 5 day avg , 172.400, 5 day avg , 148.600, 5 day avg , 319.800, 5 day avg , 551.400, 5 day avg
2001-05-25 , 24.8000, 5 day avg , 44.4000, 5 day avg , 121.400, 5 day avg , 214.400, 5 day avg , 380.800, 5 day avg , 847.000, 5 day avg
2001-05-18 , 12.2000, 5 day avg , 94.4000, 5 day avg , 210.400, 5 day avg , 235.000, 5 day avg , 367.600, 5 day avg , 600.400, 5 day avg
2001-05-11 , 21.0000, 5 day avg , 87.6000, 5 day avg , 194.400, 5 day avg , 158.000, 5 day avg , 325.000, 5 day avg , 497.000, 5 day avg
2001-05-04 , 96.5000, 2 day avg , 191.500, 2 day avg , 279.000, 2 day avg , 199.500, 2 day avg , 480.000, 2 day avg , 460.000, 2 day avg
2001-04-27 , 198.600, 5 day avg , 200.400, 5 day avg , 331.800, 5 day avg , 356.600, 5 day avg , 593.000, 5 day avg , 944.400, 5 day avg
2001-04-20 , 33.0000, 5 day avg , 36.6000, 5 day avg , 94.8000, 5 day avg , 388.400, 5 day avg , 613.800, 5 day avg , 1148.0, 5 day avg
2001-04-13 , 11.4000, 5 day avg , 20.4000, 5 day avg , 39.4000, 5 day avg , 173.600, 5 day avg , 208.400, 5 day avg , 492.800, 5 day avg
2001-04-06 , 17.6000, 5 day avg , 49.4000, 5 day avg , 118.200, 5 day avg , 393.600, 5 day avg , 374.800, 5 day avg , 716.600, 5 day avg
2001-03-30 , 35.4000, 5 day avg , 34.8000, 5 day avg , 79.4000, 5 day avg , 189.200, 5 day avg , 471.200, 5 day avg , 1009.6, 5 day avg
2001-03-23 , 18.0000, 4 day avg , 28.2500, 4 day avg , 112.000, 4 day avg , 287.000, 4 day avg , 433.000, 4 day avg , 853.500, 4 day avg
2001-03-16 , 13.8000, 5 day avg , 35.8000, 5 day avg , 125.400, 5 day avg , 426.600, 5 day avg , 447.800, 5 day avg , 736.800, 5 day avg
2001-03-09 , 34.2000, 5 day avg , 190.000, 5 day avg , 471.600, 5 day avg , 461.200, 5 day avg , 677.000, 5 day avg , 1458.0, 5 day avg
2001-03-02 , 136.600, 5 day avg , 196.200, 5 day avg , 372.800, 5 day avg , 566.600, 5 day avg , 607.200, 5 day avg , 653.400, 5 day avg
2001-02-23 , 110.000, 5 day avg , 45.2000, 5 day avg , 62.0000, 5 day avg , 106.600, 5 day avg , 328.000, 5 day avg , 632.800, 5 day avg
2001-02-16 , 9.2500, 4 day avg , 32.5000, 4 day avg , 38.0000, 4 day avg , 312.750, 4 day avg , 434.750, 4 day avg , 845.500, 4 day avg
2001-02-09 , 39.2000, 5 day avg , 110.600, 5 day avg , 147.200, 5 day avg , 227.000, 5 day avg , 483.400, 5 day avg , 787.600, 5 day avg
2001-02-02 , 69.6000, 5 day avg , 70.0000, 5 day avg , 72.8000, 5 day avg , 302.000, 5 day avg , 458.400, 5 day avg , 1104.8, 5 day avg
2001-01-26 , 54.2000, 5 day avg , 73.0000, 5 day avg , 179.400, 5 day avg , 251.400, 5 day avg , 823.000, 5 day avg , 892.000, 5 day avg
2001-01-19 , 33.0000, 5 day avg , 84.2000, 5 day avg , 216.400, 5 day avg , 566.200, 5 day avg , 1191.0, 5 day avg , 1499.2, 5 day avg
2001-01-12 , 52.5000, 4 day avg , 75.5000, 4 day avg , 92.2500, 4 day avg , 329.250, 4 day avg , 609.750, 4 day avg , 814.500, 4 day avg
2001-01-05 , 16.5000, 2 day avg , 75.5000, 2 day avg , 121.000, 2 day avg , 221.000, 2 day avg , 371.500, 2 day avg , 638.500, 2 day avg
2000-12-29 , 123.250, 4 day avg , 79.2500, 4 day avg , 199.250, 4 day avg , 327.250, 4 day avg , 646.250, 4 day avg , 724.500, 4 day avg
2000-12-22 , 182.600, 5 day avg , 100.800, 5 day avg , 185.800, 5 day avg , 344.200, 5 day avg , 948.400, 5 day avg , 1163.8, 5 day avg
2000-12-15 , 49.2000, 5 day avg , 47.0000, 5 day avg , 150.400, 5 day avg , 285.000, 5 day avg , 481.000, 5 day avg , 1103.8, 5 day avg
2000-12-08 , 16.8000, 5 day avg , 35.2000, 5 day avg , 90.2000, 5 day avg , 293.600, 5 day avg , 738.800, 5 day avg , 1487.0, 5 day avg
2000-12-01 , 24.4000, 5 day avg , 79.2000, 5 day avg , 196.000, 5 day avg , 401.200, 5 day avg , 614.400, 5 day avg , 1612.2, 5 day avg
2000-11-24 , 47.5000, 4 day avg , 75.5000, 4 day avg , 144.750, 4 day avg , 445.250, 4 day avg , 735.250, 4 day avg , 1359.0, 4 day avg
2000-11-17 , 27.4000, 5 day avg , 69.6000, 5 day avg , 55.0000, 5 day avg , 81.4000, 5 day avg , 222.800, 5 day avg , 418.800, 5 day avg
2000-11-10 , 63.2000, 5 day avg , 62.6000, 5 day avg , 153.400, 5 day avg , 164.200, 5 day avg , 464.000, 5 day avg , 712.800, 5 day avg
2000-11-03 , 182.250, 4 day avg , 48.0000, 4 day avg , 288.500, 4 day avg , 201.250, 4 day avg , 348.500, 4 day avg , 312.750, 4 day avg
2000-10-27 , 97.2000, 5 day avg , 52.4000, 5 day avg , 125.200, 5 day avg , 276.200, 5 day avg , 378.000, 5 day avg , 1167.0, 5 day avg
2000-10-20 , 59.4000, 5 day avg , 124.200, 5 day avg , 41.4000, 5 day avg , 261.400, 5 day avg , 293.200, 5 day avg , 648.000, 5 day avg
2000-10-13 , 14.7500, 4 day avg , 55.0000, 4 day avg , 26.0000, 4 day avg , 214.750, 4 day avg , 224.000, 4 day avg , 483.500, 4 day avg
2000-10-06 , 23.8000, 5 day avg , 78.0000, 5 day avg , 42.6000, 5 day avg , 185.400, 5 day avg , 381.800, 5 day avg , 681.600, 5 day avg
2000-09-29 , 44.8000, 5 day avg , 147.600, 5 day avg , 99.0000, 5 day avg , 405.600, 5 day avg , 544.000, 5 day avg , 1095.0, 5 day avg
2000-09-22 , 94.6000, 5 day avg , 166.200, 5 day avg , 166.600, 5 day avg , 665.400, 5 day avg , 851.800, 5 day avg , 1901.4, 5 day avg
2000-09-15 , 67.7500, 4 day avg , 87.7500, 4 day avg , 70.7500, 4 day avg , 214.250, 4 day avg , 495.250, 4 day avg , 802.000, 4 day avg
2000-09-08 , 36.2000, 5 day avg , 74.4000, 5 day avg , 102.200, 5 day avg , 299.200, 5 day avg , 646.400, 5 day avg , 1104.4, 5 day avg
2000-09-01 , 227.600, 5 day avg , 161.200, 5 day avg , 262.200, 5 day avg , 282.600, 5 day avg , 1022.2, 5 day avg , 1124.0, 5 day avg
2000-08-25 , 42.8000, 5 day avg , 83.6000, 5 day avg , 135.000, 5 day avg , 195.200, 5 day avg , 637.000, 5 day avg , 1062.8, 5 day avg
2000-08-18 , 49.0000, 5 day avg , 215.400, 5 day avg , 125.400, 5 day avg , 223.200, 5 day avg , 748.800, 5 day avg , 1664.6, 5 day avg
2000-08-11 , 84.2000, 5 day avg , 97.0000, 5 day avg , 89.8000, 5 day avg , 208.200, 5 day avg , 570.800, 5 day avg , 1275.4, 5 day avg
2000-08-04 , 96.8000, 5 day avg , 156.800, 5 day avg , 171.000, 5 day avg , 324.000, 5 day avg , 704.600, 5 day avg , 1266.8, 5 day avg
2000-07-28 , 19.4000, 5 day avg , 74.0000, 5 day avg , 169.000, 5 day avg , 504.800, 5 day avg , 1329.8, 5 day avg , 2665.6, 5 day avg
2000-07-21 , 30.5000, 4 day avg , 106.250, 4 day avg , 249.500, 4 day avg , 299.500, 4 day avg , 819.250, 4 day avg , 1741.5, 4 day avg
2000-07-14 , 58.4000, 5 day avg , 100.800, 5 day avg , 338.200, 5 day avg , 2021.4, 5 day avg , 921.400, 5 day avg , 1592.6, 5 day avg
2000-07-07 , 196.200, 5 day avg , 140.200, 5 day avg , 391.800, 5 day avg , 609.600, 5 day avg , 1066.8, 5 day avg , 1412.2, 5 day avg
2000-06-30 , 170.400, 5 day avg , 139.800, 5 day avg , 492.000, 5 day avg , 1233.2, 5 day avg , 1486.8, 5 day avg , 2281.6, 5 day avg
2000-06-23 , 23.0000, 5 day avg , 99.0000, 5 day avg , 87.2000, 5 day avg , 549.800, 5 day avg , 760.600, 5 day avg , 1361.2, 5 day avg
2000-06-16 , 32.0000, 5 day avg , 89.2000, 5 day avg , 114.200, 5 day avg , 705.400, 5 day avg , 1325.8, 5 day avg , 2040.4, 5 day avg
2000-06-09 , 29.8000, 5 day avg , 50.6000, 5 day avg , 121.600, 5 day avg , 416.200, 5 day avg , 963.600, 5 day avg , 1441.0, 5 day avg
2000-06-02 , 60.2000, 5 day avg , 64.6000, 5 day avg , 323.400, 5 day avg , 700.200, 5 day avg , 1115.2, 5 day avg , 1818.6, 5 day avg
2000-05-26 , 76.8000, 5 day avg , 112.800, 5 day avg , 355.600, 5 day avg , 856.400, 5 day avg , 1394.8, 5 day avg , 2209.4, 5 day avg
2000-05-19 , 58.8000, 5 day avg , 80.8000, 5 day avg , 190.400, 5 day avg , 856.000, 5 day avg , 948.800, 5 day avg , 2493.6, 5 day avg
2000-05-12 , 80.0000, 5 day avg , 113.600, 5 day avg , 300.600, 5 day avg , 847.800, 5 day avg , 1320.8, 5 day avg , 2148.2, 5 day avg
2000-05-05 , 282.000, 2 day avg , 189.000, 2 day avg , 560.500, 2 day avg , 1546.0, 2 day avg , 2202.5, 2 day avg , 1858.5, 2 day avg
2000-04-28 , 253.400, 5 day avg , 125.200, 5 day avg , 302.800, 5 day avg , 618.400, 5 day avg , 1482.2, 5 day avg , 1429.8, 5 day avg
2000-04-21 , 103.600, 5 day avg , 70.0000, 5 day avg , 138.400, 5 day avg , 355.400, 5 day avg , 783.600, 5 day avg , 1295.0, 5 day avg
2000-04-14 , 57.6000, 5 day avg , 49.8000, 5 day avg , 243.800, 5 day avg , 281.200, 5 day avg , 772.000, 5 day avg , 1231.0, 5 day avg
2000-04-07 , 102.600, 5 day avg , 135.200, 5 day avg , 144.200, 5 day avg , 514.200, 5 day avg , 1161.8, 5 day avg , 1290.4, 5 day avg
2000-03-31 , 116.000, 5 day avg , 118.000, 5 day avg , 163.000, 5 day avg , 366.800, 5 day avg , 960.600, 5 day avg , 1429.8, 5 day avg
2000-03-24 , 72.5000, 4 day avg , 94.0000, 4 day avg , 194.250, 4 day avg , 423.000, 4 day avg , 951.750, 4 day avg , 2005.5, 4 day avg
2000-03-17 , 107.000, 5 day avg , 255.200, 5 day avg , 487.800, 5 day avg , 826.400, 5 day avg , 908.200, 5 day avg , 1776.2, 5 day avg
2000-03-10 , 157.600, 5 day avg , 119.400, 5 day avg , 248.600, 5 day avg , 554.800, 5 day avg , 975.600, 5 day avg , 1133.8, 5 day avg
2000-03-03 , 189.600, 5 day avg , 218.000, 5 day avg , 379.400, 5 day avg , 750.200, 5 day avg , 2118.4, 5 day avg , 1721.4, 5 day avg
2000-02-25 , 183.600, 5 day avg , 186.600, 5 day avg , 680.400, 5 day avg , 1250.4, 5 day avg , 2619.8, 5 day avg , 4901.6, 5 day avg
2000-02-18 , 101.200, 5 day avg , 248.800, 5 day avg , 264.800, 5 day avg , 497.800, 5 day avg , 1159.2, 5 day avg , 2948.0, 5 day avg
2000-02-11 , 43.0000, 4 day avg , 319.500, 4 day avg , 209.000, 4 day avg , 327.250, 4 day avg , 808.250, 4 day avg , 2177.8, 4 day avg
2000-02-04 , 61.4000, 5 day avg , 192.600, 5 day avg , 262.600, 5 day avg , 416.600, 5 day avg , 1020.4, 5 day avg , 2174.0, 5 day avg
2000-01-28 , 130.400, 5 day avg , 318.400, 5 day avg , 567.200, 5 day avg , 600.200, 5 day avg , 1853.6, 5 day avg , 3185.6, 5 day avg
2000-01-21 , 227.800, 5 day avg , 356.000, 5 day avg , 716.800, 5 day avg , 1258.6, 5 day avg , 2026.6, 5 day avg , 2976.2, 5 day avg
2000-01-14 , 83.5000, 4 day avg , 316.000, 4 day avg , 469.500, 4 day avg , 1003.3, 4 day avg , 1829.0, 4 day avg , 2913.3, 4 day avg
2000-01-07 , 194.250, 4 day avg , 167.500, 4 day avg , 154.000, 4 day avg , 225.750, 4 day avg , 811.250, 4 day avg , 1121.5, 4 day avg
1999-12-31 , 199.000, 2 day avg , 229.500, 2 day avg , 277.000, 2 day avg , 260.500, 2 day avg , 1229.0, 2 day avg , 957.000, 2 day avg
1999-12-24 , 213.000, 4 day avg , 238.250, 4 day avg , 341.500, 4 day avg , 688.500, 4 day avg , 943.500, 4 day avg , 1516.5, 4 day avg
1999-12-17 , 184.600, 5 day avg , 326.800, 5 day avg , 547.600, 5 day avg , 732.600, 5 day avg , 1240.8, 5 day avg , 2106.8, 5 day avg
1999-12-10 , 54.6000, 5 day avg , 96.8000, 5 day avg , 201.200, 5 day avg , 510.200, 5 day avg , 1108.0, 5 day avg , 1848.4, 5 day avg
1999-12-03 , 125.600, 5 day avg , 168.400, 5 day avg , 304.000, 5 day avg , 531.800, 5 day avg , 1067.2, 5 day avg , 1539.6, 5 day avg
1999-11-26 , 87.2500, 4 day avg , 212.250, 4 day avg , 254.500, 4 day avg , 343.250, 4 day avg , 552.750, 4 day avg , 1048.5, 4 day avg
1999-11-19 , 76.6000, 5 day avg , 91.6000, 5 day avg , 299.000, 5 day avg , 492.000, 5 day avg , 724.800, 5 day avg , 1724.6, 5 day avg
1999-11-12 , 100.000, 5 day avg , 155.000, 5 day avg , 471.200, 5 day avg , 614.200, 5 day avg , 978.800, 5 day avg , 1822.4, 5 day avg
1999-11-05 , 213.750, 4 day avg , 203.750, 4 day avg , 567.000, 4 day avg , 970.750, 4 day avg , 1451.0, 4 day avg , 1802.8, 4 day avg
1999-10-29 , 245.400, 5 day avg , 201.600, 5 day avg , 510.400, 5 day avg , 1094.0, 5 day avg , 1591.4, 5 day avg , 2496.2, 5 day avg
1999-10-22 , 50.8000, 5 day avg , 388.400, 5 day avg , 604.200, 5 day avg , 1057.2, 5 day avg , 1880.6, 5 day avg , 3918.0, 5 day avg
1999-10-15 , 32.2500, 4 day avg , 137.500, 4 day avg , 280.750, 4 day avg , 413.750, 4 day avg , 808.500, 4 day avg , 2134.3, 4 day avg
1999-10-08 , 64.2000, 5 day avg , 314.000, 5 day avg , 619.000, 5 day avg , 1071.8, 5 day avg , 2039.0, 5 day avg , 4217.4, 5 day avg
1999-10-01 , 217.400, 5 day avg , 829.800, 5 day avg , 681.400, 5 day avg , 1336.6, 5 day avg , 1822.8, 5 day avg , 3000.2, 5 day avg
1999-09-24 , 67.0000, 4 day avg , 342.000, 4 day avg , 262.000, 4 day avg , 496.500, 4 day avg , 1093.8, 4 day avg , 1916.5, 4 day avg
1999-09-17 , 77.5000, 4 day avg , 256.000, 4 day avg , 233.250, 4 day avg , 602.750, 4 day avg , 1397.3, 4 day avg , 2041.8, 4 day avg
1999-09-10 , 177.400, 5 day avg , 384.200, 5 day avg , 415.400, 5 day avg , 864.600, 5 day avg , 1354.8, 5 day avg , 1953.6, 5 day avg
1999-09-03 , 485.600, 5 day avg , 472.600, 5 day avg , 355.000, 5 day avg , 615.400, 5 day avg , 1321.0, 5 day avg , 1313.2, 5 day avg
1999-08-27 , 154.000, 5 day avg , 461.000, 5 day avg , 464.200, 5 day avg , 483.000, 5 day avg , 1353.0, 5 day avg , 2235.2, 5 day avg
1999-08-20 , 43.2000, 5 day avg , 425.400, 5 day avg , 536.400, 5 day avg , 415.800, 5 day avg , 1346.2, 5 day avg , 2817.6, 5 day avg
1999-08-13 , 56.8000, 5 day avg , 259.600, 5 day avg , 392.000, 5 day avg , 629.800, 5 day avg , 1513.6, 5 day avg , 3527.8, 5 day avg
1999-08-06 , 140.800, 5 day avg , 378.400, 5 day avg , 540.600, 5 day avg , 830.800, 5 day avg , 1836.0, 5 day avg , 3659.6, 5 day avg
1999-07-30 , 140.000, 5 day avg , 384.400, 5 day avg , 420.000, 5 day avg , 964.200, 5 day avg , 2063.0, 5 day avg , 3336.8, 5 day avg
1999-07-23 , 115.000, 4 day avg , 274.750, 4 day avg , 403.250, 4 day avg , 664.250, 4 day avg , 1795.8, 4 day avg , 3771.3, 4 day avg
1999-07-16 , 63.8000, 5 day avg , 221.600, 5 day avg , 385.800, 5 day avg , 656.400, 5 day avg , 1441.4, 5 day avg , 2287.4, 5 day avg
1999-07-09 , 149.000, 5 day avg , 337.000, 5 day avg , 767.600, 5 day avg , 1433.4, 5 day avg , 3244.4, 5 day avg , 3380.2, 5 day avg
1999-07-02 , 232.400, 5 day avg , 321.400, 5 day avg , 630.000, 5 day avg , 1106.8, 5 day avg , 1690.6, 5 day avg , 1498.8, 5 day avg
1999-06-25 , 240.400, 5 day avg , 215.400, 5 day avg , 485.800, 5 day avg , 682.600, 5 day avg , 1501.8, 5 day avg , 2843.8, 5 day avg
1999-06-18 , 20.0000, 5 day avg , 73.5000, 4 day avg , 201.250, 4 day avg , 333.500, 4 day avg , 450.500, 4 day avg , 1233.5, 4 day avg
1999-06-11 , 23.2000, 5 day avg , 63.6000, 5 day avg , 206.800, 5 day avg , 311.400, 5 day avg , 540.400, 5 day avg , 1123.2, 5 day avg
1999-06-04 , 94.4000, 5 day avg , 173.200, 5 day avg , 212.200, 5 day avg , 559.600, 5 day avg , 772.400, 5 day avg , 1680.2, 5 day avg
1999-05-28 , 47.8000, 5 day avg , 105.600, 5 day avg , 360.200, 5 day avg , 662.000, 5 day avg , 1244.2, 5 day avg , 2745.0, 5 day avg
1999-05-21 , 96.2000, 5 day avg , 96.2000, 5 day avg , 335.800, 5 day avg , 812.400, 5 day avg , 1631.8, 5 day avg , 2748.2, 5 day avg
1999-05-14 , 102.800, 5 day avg , 139.200, 5 day avg , 336.200, 5 day avg , 1183.8, 5 day avg , 1660.6, 5 day avg , 2088.8, 5 day avg
1999-05-07 , 397.500, 2 day avg , 228.500, 2 day avg , 571.000, 2 day avg , 1262.0, 2 day avg , 1859.0, 2 day avg , 2275.5, 2 day avg
1999-04-30 , 347.250, 4 day avg , 338.750, 4 day avg , 965.000, 4 day avg , 1657.3, 4 day avg , 2801.8, 4 day avg , 2189.0, 4 day avg
1999-04-23 , 47.8000, 5 day avg , 52.4000, 5 day avg , 169.000, 5 day avg , 432.400, 5 day avg , 594.400, 5 day avg , 1398.6, 5 day avg
1999-04-16 , 34.2000, 5 day avg , 55.2000, 5 day avg , 103.200, 5 day avg , 314.000, 5 day avg , 473.000, 5 day avg , 1161.8, 5 day avg
1999-04-09 , 26.8000, 5 day avg , 57.0000, 5 day avg , 91.6000, 5 day avg , 311.600, 5 day avg , 552.400, 5 day avg , 1278.2, 5 day avg
1999-04-02 , 136.200, 5 day avg , 124.400, 5 day avg , 226.400, 5 day avg , 601.600, 5 day avg , 759.400, 5 day avg , 2545.6, 5 day avg
1999-03-26 , 28.0000, 4 day avg , 121.250, 4 day avg , 311.750, 4 day avg , 1068.3, 4 day avg , 1034.0, 4 day avg , 2927.3, 4 day avg
1999-03-19 , 46.8000, 5 day avg , 244.600, 5 day avg , 470.800, 5 day avg , 1176.4, 5 day avg , 1353.4, 5 day avg , 2395.4, 5 day avg
1999-03-12 , 56.0000, 5 day avg , 519.200, 5 day avg , 770.600, 5 day avg , 2020.0, 5 day avg , 1702.2, 5 day avg , 2054.8, 5 day avg
1999-03-05 , 125.200, 5 day avg , 330.800, 5 day avg , 460.400, 5 day avg , 1223.0, 5 day avg , 1769.0, 5 day avg , 2014.2, 5 day avg
1999-02-26 , 417.600, 5 day avg , 430.200, 5 day avg , 346.000, 5 day avg , 887.200, 5 day avg , 1571.0, 5 day avg , 2720.2, 5 day avg
1999-02-19 , 32.6000, 5 day avg , 76.0000, 5 day avg , 131.400, 5 day avg , 346.400, 5 day avg , 829.000, 5 day avg , 1534.4, 5 day avg
1999-02-12 , 35.7500, 4 day avg , 57.7500, 4 day avg , 288.000, 4 day avg , 385.250, 4 day avg , 1093.0, 4 day avg , 1464.3, 4 day avg
1999-02-05 , 84.6000, 5 day avg , 172.600, 5 day avg , 505.600, 5 day avg , 641.200, 5 day avg , 1801.8, 5 day avg , 2119.8, 5 day avg
1999-01-29 , 172.000, 5 day avg , 383.800, 5 day avg , 347.600, 5 day avg , 589.000, 5 day avg , 1663.2, 5 day avg , 2334.8, 5 day avg
1999-01-22 , 51.8000, 5 day avg , 214.800, 5 day avg , 477.200, 5 day avg , 562.400, 5 day avg , 1031.6, 5 day avg , 1312.0, 5 day avg
1999-01-15 , 45.7500, 4 day avg , 103.500, 4 day avg , 371.750, 4 day avg , 541.250, 4 day avg , 1052.8, 4 day avg , 1261.5, 4 day avg
1999-01-08 , 136.000, 5 day avg , 221.600, 5 day avg , 779.600, 5 day avg , 1152.8, 5 day avg , 1995.0, 5 day avg , 2450.4, 5 day avg
|