E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Silk (Kito).
Column ( 1) Raw Silk (Kito) maturity 1. Nearest maturity . Number of observations : 364
Column ( 2) Raw Silk (Kito) maturity 2. 2nd maturity . Number of observations : 364
Column ( 3) Raw Silk (Kito) maturity 3. 3rd maturity . Number of observations : 364
Column ( 4) Raw Silk (Kito) maturity 4. 4th maturity . Number of observations : 364
Column ( 5) Raw Silk (Kito) maturity 5. 5th maturity . Number of observations : 364
Column ( 6) Raw Silk (Kito) maturity 6. 6th maturity . Number of observations : 364
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Silk (Kito) . Futures . Average Volume 
             , Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,
             , RS1st                  ,, RS2nd                  ,, RS3rd                  ,, RS4th                  ,, RS5th                  ,, RS6th                  ,
             , Raw Silk (Kito); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-03-31   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-03-24   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2006-03-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-03-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-03-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-02-24   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-02-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-02-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-02-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-01-27   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-01-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-01-13   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2006-01-06   ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg 
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-09-30   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-09-23   ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg 
2005-09-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-09-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-09-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-08-26   ,     4.4000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-08-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-08-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-08-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-07-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-07-22   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2005-07-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-07-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-07-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-06-24   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-06-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-06-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-06-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-05-27   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-05-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-05-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-05-06   ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,    30.5000,   2 day avg ,    30.5000,   2 day avg ,    30.5000,   2 day avg 
2005-04-29   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    16.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    16.2500,   4 day avg 
2005-04-22   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-04-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-04-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-04-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg 
2005-03-25   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2005-03-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-03-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-03-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-02-25   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg 
2005-02-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-02-11   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2005-02-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-01-28   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg 
2005-01-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2005-01-14   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2005-01-07   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg 
2004-12-31   ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg 
2004-12-24   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,    13.7500,   4 day avg ,    16.2500,   4 day avg ,     4.0000,   4 day avg ,    16.2500,   4 day avg 
2004-12-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-12-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.2000,   5 day avg 
2004-12-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg 
2004-11-26   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2004-11-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-11-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    13.6000,   5 day avg 
2004-11-05   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2004-10-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-10-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-10-15   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2004-10-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-10-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg 
2004-09-24   ,     3.3333,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg 
2004-09-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-09-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-09-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-08-27   ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg 
2004-08-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-08-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-08-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-07-30   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg 
2004-07-23   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2004-07-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-07-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg 
2004-07-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-06-25   ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-06-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg 
2004-06-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.2000,   5 day avg ,     4.0000,   5 day avg ,    11.2000,   5 day avg 
2004-06-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.2000,   5 day avg 
2004-05-28   ,     6.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-05-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.2000,   5 day avg ,    11.2000,   5 day avg 
2004-05-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-05-07   ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg 
2004-04-30   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2004-04-23   ,     6.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-04-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-04-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-04-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-03-26   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-03-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-03-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-03-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-02-27   ,     6.6000,   5 day avg ,     4.0000,   5 day avg ,     5.2000,   5 day avg ,     5.6000,   5 day avg ,     5.0000,   5 day avg ,     4.0000,   5 day avg 
2004-02-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-02-13   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     5.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2004-02-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2004-01-30   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg 
2004-01-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
2004-01-16   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2004-01-09   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     3.8000,   5 day avg 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,     3.7500,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.7500,   4 day avg 
2003-12-19   ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg 
2003-12-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
2003-12-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg 
2003-11-28   ,     6.0000,   4 day avg ,     5.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     4.7500,   4 day avg 
2003-11-21   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg 
2003-11-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     5.6000,   5 day avg ,     4.4000,   5 day avg 
2003-11-07   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.7500,   4 day avg ,     5.2500,   4 day avg ,     6.0000,   4 day avg ,     4.7500,   4 day avg 
2003-10-31   ,     8.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.0000,   5 day avg ,     6.2000,   5 day avg 
2003-10-24   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     9.0000,   5 day avg 
2003-10-17   ,     4.5000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     4.5000,   4 day avg ,     4.7500,   4 day avg ,     6.7500,   4 day avg 
2003-10-10   ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     5.0000,   5 day avg ,     4.4000,   5 day avg ,     4.8000,   5 day avg ,     7.2000,   5 day avg 
2003-10-03   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.8000,   5 day avg 
2003-09-26   ,     7.2500,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     7.5000,   4 day avg 
2003-09-19   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.7500,   4 day avg ,     4.0000,   4 day avg ,     6.0000,   4 day avg ,     5.2500,   4 day avg 
2003-09-12   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     5.0000,   5 day avg 
2003-09-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
2003-08-29   ,     6.6000,   5 day avg ,     5.6000,   5 day avg ,     4.8000,   5 day avg ,     4.6000,   5 day avg ,     4.4000,   5 day avg ,     6.0000,   5 day avg 
2003-08-22   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.8000,   5 day avg 
2003-08-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     5.0000,   5 day avg 
2003-08-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg 
2003-08-01   ,     4.2000,   5 day avg ,     4.6000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     5.2000,   5 day avg 
2003-07-25   ,    12.5000,   4 day avg ,     6.0000,   4 day avg ,     7.5000,   4 day avg ,     4.2500,   4 day avg ,     4.5000,   4 day avg ,     6.2500,   4 day avg 
2003-07-18   ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,     8.6000,   5 day avg ,     5.8000,   5 day avg 
2003-07-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg 
2003-07-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     7.0000,   5 day avg ,     4.2000,   5 day avg 
2003-06-27   ,    13.4000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     5.0000,   5 day avg ,     6.6000,   5 day avg ,     8.8000,   5 day avg 
2003-06-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     6.4000,   5 day avg ,     6.2000,   5 day avg 
2003-06-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg 
2003-06-06   ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2003-05-30   ,    13.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     5.8000,   5 day avg 
2003-05-23   ,     4.2000,   5 day avg ,     5.6000,   5 day avg ,     4.4000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-05-16   ,     4.5000,   4 day avg ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,     5.0000,   4 day avg ,     4.0000,   4 day avg ,     9.0000,   4 day avg 
2003-05-09   ,     5.5000,   4 day avg ,     5.0000,   4 day avg ,     5.5000,   4 day avg ,     7.2500,   4 day avg ,     4.7500,   4 day avg ,     4.7500,   4 day avg 
2003-05-02   ,     6.7500,   4 day avg ,     4.2500,   4 day avg ,     5.0000,   4 day avg ,     5.2500,   4 day avg ,     5.0000,   4 day avg ,     6.0000,   4 day avg 
2003-04-25   ,    16.8000,   5 day avg ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2003-04-18   ,     6.8000,   5 day avg ,     4.6000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
2003-04-11   ,     7.6000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-04-04   ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.6000,   5 day avg ,     5.2000,   5 day avg 
2003-03-28   ,    24.6000,   5 day avg ,     8.8000,   5 day avg ,     6.0000,   5 day avg ,     4.2000,   5 day avg ,     5.8000,   5 day avg ,     6.8000,   5 day avg 
2003-03-21   ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,    11.0000,   4 day avg ,     5.0000,   4 day avg ,     5.2500,   4 day avg ,     4.0000,   4 day avg 
2003-03-14   ,     7.6000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,    10.2000,   5 day avg ,     7.2000,   5 day avg ,     7.0000,   5 day avg 
2003-03-07   ,     4.8000,   5 day avg ,     5.2000,   5 day avg ,     6.8000,   5 day avg ,    11.8000,   5 day avg ,    11.6000,   5 day avg ,     5.8000,   5 day avg 
2003-02-28   ,    17.2000,   5 day avg ,     4.2000,   5 day avg ,     6.4000,   5 day avg ,    14.0000,   5 day avg ,     8.8000,   5 day avg ,    14.0000,   5 day avg 
2003-02-21   ,     5.8000,   5 day avg ,     7.0000,   5 day avg ,     5.0000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     5.6000,   5 day avg 
2003-02-14   ,     4.2500,   4 day avg ,     4.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     7.0000,   4 day avg ,     5.0000,   4 day avg 
2003-02-07   ,     4.2000,   5 day avg ,     6.0000,   5 day avg ,     7.8000,   5 day avg ,     8.0000,   5 day avg ,     8.8000,   5 day avg ,     7.2000,   5 day avg 
2003-01-31   ,    12.4000,   5 day avg ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,     5.4000,   5 day avg ,     5.6000,   5 day avg ,     7.6000,   5 day avg 
2003-01-24   ,     5.8000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    20.6000,   5 day avg ,    11.6000,   5 day avg 
2003-01-17   ,     4.5000,   4 day avg ,     5.7500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    14.7500,   4 day avg ,    13.5000,   4 day avg 
2003-01-10   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     5.0000,   5 day avg ,    16.8000,   5 day avg ,    27.8000,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     3.7500,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.7500,   4 day avg ,    36.7500,   4 day avg ,    16.7500,   4 day avg 
2002-12-20   ,    18.6000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     4.8000,   5 day avg ,    26.6000,   5 day avg ,    61.6000,   5 day avg 
2002-12-13   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     7.8000,   5 day avg ,     8.8000,   5 day avg 
2002-12-06   ,     4.6000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     6.2000,   5 day avg ,    12.4000,   5 day avg ,     9.2000,   5 day avg 
2002-11-29   ,    22.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.8000,   5 day avg ,     8.6000,   5 day avg ,     9.0000,   5 day avg 
2002-11-22   ,     8.8000,   5 day avg ,     4.8000,   5 day avg ,     5.2000,   5 day avg ,     7.8000,   5 day avg ,    21.2000,   5 day avg ,    32.8000,   5 day avg 
2002-11-15   ,    12.2000,   5 day avg ,    12.2000,   5 day avg ,     8.8000,   5 day avg ,    10.4000,   5 day avg ,    30.6000,   5 day avg ,    27.0000,   5 day avg 
2002-11-08   ,    26.5000,   4 day avg ,    18.5000,   4 day avg ,     4.7500,   4 day avg ,     8.5000,   4 day avg ,    16.2500,   4 day avg ,    25.0000,   4 day avg 
2002-11-01   ,     5.6000,   5 day avg ,     7.0000,   5 day avg ,     7.2000,   5 day avg ,     6.2000,   5 day avg ,     7.0000,   5 day avg ,     8.8000,   5 day avg 
2002-10-25   ,    34.8000,   5 day avg ,     7.2000,   5 day avg ,     9.2000,   5 day avg ,     5.4000,   5 day avg ,    12.6000,   5 day avg ,    23.2000,   5 day avg 
2002-10-18   ,     8.7500,   4 day avg ,    12.7500,   4 day avg ,    12.0000,   4 day avg ,     8.2500,   4 day avg ,    18.0000,   4 day avg ,    24.2500,   4 day avg 
2002-10-11   ,    19.0000,   5 day avg ,    16.4000,   5 day avg ,     9.6000,   5 day avg ,     7.6000,   5 day avg ,     6.2000,   5 day avg ,    13.4000,   5 day avg 
2002-10-04   ,    13.6000,   5 day avg ,     4.8000,   5 day avg ,     9.8000,   5 day avg ,     9.0000,   5 day avg ,     7.0000,   5 day avg ,    15.2000,   5 day avg 
2002-09-27   ,    126.500,   4 day avg ,    19.7500,   4 day avg ,    11.2500,   4 day avg ,     9.5000,   4 day avg ,     6.0000,   4 day avg ,    14.7500,   4 day avg 
2002-09-20   ,    17.5000,   4 day avg ,    15.7500,   4 day avg ,     6.5000,   4 day avg ,     9.5000,   4 day avg ,     7.5000,   4 day avg ,     5.7500,   4 day avg 
2002-09-13   ,    20.0000,   5 day avg ,    16.4000,   5 day avg ,    15.4000,   5 day avg ,    10.8000,   5 day avg ,     5.2000,   5 day avg ,    11.4000,   5 day avg 
2002-09-06   ,     4.0000,   5 day avg ,     7.2000,   5 day avg ,     9.0000,   5 day avg ,     7.0000,   5 day avg ,     6.2000,   5 day avg ,     5.6000,   5 day avg 
2002-08-30   ,    31.8000,   5 day avg ,    27.2000,   5 day avg ,     8.0000,   5 day avg ,    12.8000,   5 day avg ,    16.2000,   5 day avg ,    12.6000,   5 day avg 
2002-08-23   ,     5.4000,   5 day avg ,    42.6000,   5 day avg ,    50.8000,   5 day avg ,    36.8000,   5 day avg ,    31.0000,   5 day avg ,    54.4000,   5 day avg 
2002-08-16   ,     4.2000,   5 day avg ,     8.0000,   5 day avg ,    28.2000,   5 day avg ,    62.0000,   5 day avg ,    19.2000,   5 day avg ,    31.4000,   5 day avg 
2002-08-09   ,     4.0000,   5 day avg ,     8.0000,   5 day avg ,    11.8000,   5 day avg ,    20.2000,   5 day avg ,    40.8000,   5 day avg ,    46.8000,   5 day avg 
2002-08-02   ,     6.6000,   5 day avg ,    16.6000,   5 day avg ,     9.2000,   5 day avg ,    66.4000,   5 day avg ,    92.4000,   5 day avg ,     4.4000,   5 day avg 
2002-07-26   ,    38.8000,   5 day avg ,     8.6000,   5 day avg ,    28.8000,   5 day avg ,    114.800,   5 day avg ,    132.000,   5 day avg ,    165.400,   5 day avg 
2002-07-19   ,     4.2000,   5 day avg ,     7.2000,   5 day avg ,    51.2000,   5 day avg ,    228.600,   5 day avg ,    103.000,   5 day avg ,    93.4000,   5 day avg 
2002-07-12   ,     4.4000,   5 day avg ,     4.2000,   5 day avg ,    52.8000,   5 day avg ,    171.200,   5 day avg ,    120.200,   5 day avg ,    95.4000,   5 day avg 
2002-07-05   ,    15.6000,   5 day avg ,     8.8000,   5 day avg ,    22.4000,   5 day avg ,    106.800,   5 day avg ,    42.6000,   5 day avg ,    13.4000,   5 day avg 
2002-06-28   ,    27.0000,   5 day avg ,    20.8000,   5 day avg ,    69.8000,   5 day avg ,    76.0000,   5 day avg ,    104.200,   5 day avg ,    127.000,   5 day avg 
2002-06-21   ,    29.6000,   5 day avg ,    14.4000,   5 day avg ,    74.8000,   5 day avg ,    174.800,   5 day avg ,    177.000,   5 day avg ,    296.600,   5 day avg 
2002-06-14   ,    16.4000,   5 day avg ,    109.600,   5 day avg ,    91.0000,   5 day avg ,    115.400,   5 day avg ,    387.200,   5 day avg ,    234.400,   5 day avg 
2002-06-07   ,    13.2000,   5 day avg ,    312.400,   5 day avg ,    95.6000,   5 day avg ,    99.2000,   5 day avg ,    144.800,   5 day avg ,    337.200,   5 day avg 
2002-05-31   ,    25.8000,   5 day avg ,    160.600,   5 day avg ,    165.800,   5 day avg ,    57.4000,   5 day avg ,    150.600,   5 day avg ,    300.800,   5 day avg 
2002-05-24   ,    26.6000,   5 day avg ,    17.6000,   5 day avg ,    109.800,   5 day avg ,    124.800,   5 day avg ,    64.6000,   5 day avg ,    192.800,   5 day avg 
2002-05-17   ,    13.0000,   5 day avg ,     6.0000,   5 day avg ,    36.4000,   5 day avg ,    12.4000,   5 day avg ,    13.0000,   5 day avg ,    48.8000,   5 day avg 
2002-05-10   ,     9.5000,   4 day avg ,    24.7500,   4 day avg ,    52.2500,   4 day avg ,    21.0000,   4 day avg ,     6.7500,   4 day avg ,    14.2500,   4 day avg 
2002-05-03   ,     7.0000,   3 day avg ,     9.0000,   3 day avg ,    20.3333,   3 day avg ,    47.6667,   3 day avg ,    12.3333,   3 day avg ,    154.333,   3 day avg 
2002-04-26   ,    32.6000,   5 day avg ,    46.2000,   5 day avg ,    67.0000,   5 day avg ,    85.0000,   5 day avg ,    37.8000,   5 day avg ,    153.400,   5 day avg 
2002-04-19   ,    17.2000,   5 day avg ,    17.6000,   5 day avg ,    20.4000,   5 day avg ,    20.0000,   5 day avg ,    85.0000,   5 day avg ,    74.0000,   5 day avg 
2002-04-12   ,     5.2000,   5 day avg ,     6.2000,   5 day avg ,     6.8000,   5 day avg ,     8.0000,   5 day avg ,    38.6000,   5 day avg ,    88.6000,   5 day avg 
2002-04-05   ,    11.4000,   5 day avg ,    16.4000,   5 day avg ,    22.8000,   5 day avg ,    31.8000,   5 day avg ,    81.0000,   5 day avg ,    50.2000,   5 day avg 
2002-03-29   ,    54.0000,   5 day avg ,    25.0000,   5 day avg ,    14.6000,   5 day avg ,    77.8000,   5 day avg ,    57.8000,   5 day avg ,    76.8000,   5 day avg 
2002-03-22   ,    10.7500,   4 day avg ,    10.5000,   4 day avg ,    16.0000,   4 day avg ,    17.7500,   4 day avg ,    31.0000,   4 day avg ,    97.2500,   4 day avg 
2002-03-15   ,    12.6000,   5 day avg ,     9.4000,   5 day avg ,     4.2000,   5 day avg ,    16.6000,   5 day avg ,    112.000,   5 day avg ,    128.200,   5 day avg 
2002-03-08   ,    12.2000,   5 day avg ,    12.6000,   5 day avg ,    20.8000,   5 day avg ,    33.0000,   5 day avg ,    103.800,   5 day avg ,    133.400,   5 day avg 
2002-03-01   ,    11.6000,   5 day avg ,    46.6000,   5 day avg ,    70.2000,   5 day avg ,    118.000,   5 day avg ,    159.200,   5 day avg ,    251.400,   5 day avg 
2002-02-22   ,    69.8000,   5 day avg ,    13.8000,   5 day avg ,    22.8000,   5 day avg ,    29.2000,   5 day avg ,    91.4000,   5 day avg ,    189.200,   5 day avg 
2002-02-15   ,    10.7500,   4 day avg ,     8.7500,   4 day avg ,    20.7500,   4 day avg ,    35.0000,   4 day avg ,    41.7500,   4 day avg ,    49.5000,   4 day avg 
2002-02-08   ,    15.4000,   5 day avg ,    14.6000,   5 day avg ,    55.4000,   5 day avg ,    52.8000,   5 day avg ,    86.2000,   5 day avg ,    43.0000,   5 day avg 
2002-02-01   ,    18.2000,   5 day avg ,     8.4000,   5 day avg ,    21.8000,   5 day avg ,    100.800,   5 day avg ,    81.2000,   5 day avg ,    71.0000,   5 day avg 
2002-01-25   ,    49.8000,   5 day avg ,    13.8000,   5 day avg ,     8.2000,   5 day avg ,    68.6000,   5 day avg ,    161.600,   5 day avg ,    254.000,   5 day avg 
2002-01-18   ,    51.5000,   4 day avg ,    53.7500,   4 day avg ,    40.5000,   4 day avg ,    54.5000,   4 day avg ,    150.750,   4 day avg ,    385.250,   4 day avg 
2002-01-11   ,    28.0000,   5 day avg ,    11.2000,   5 day avg ,    10.2000,   5 day avg ,    103.400,   5 day avg ,    39.4000,   5 day avg ,    111.000,   5 day avg 
2002-01-04   ,    53.0000,   1 day avg ,     9.0000,   1 day avg ,     4.0000,   1 day avg ,    29.0000,   1 day avg ,    24.0000,   1 day avg ,    50.0000,   1 day avg 
2001-12-28   ,    54.0000,   4 day avg ,    157.250,   4 day avg ,    61.5000,   4 day avg ,    50.7500,   4 day avg ,    73.5000,   4 day avg ,    166.000,   4 day avg 
2001-12-21   ,    112.800,   5 day avg ,    61.2000,   5 day avg ,    65.8000,   5 day avg ,    151.400,   5 day avg ,    98.4000,   5 day avg ,    224.200,   5 day avg 
2001-12-14   ,    59.0000,   5 day avg ,    12.2000,   5 day avg ,    45.6000,   5 day avg ,    34.2000,   5 day avg ,    52.2000,   5 day avg ,    83.2000,   5 day avg 
2001-12-07   ,    22.4000,   5 day avg ,     7.2000,   5 day avg ,    48.4000,   5 day avg ,    72.0000,   5 day avg ,    65.8000,   5 day avg ,    63.4000,   5 day avg 
2001-11-30   ,    90.4000,   5 day avg ,    42.6000,   5 day avg ,    52.2000,   5 day avg ,    29.0000,   5 day avg ,    65.6000,   5 day avg ,    88.8000,   5 day avg 
2001-11-23   ,    25.0000,   4 day avg ,     6.2500,   4 day avg ,    41.0000,   4 day avg ,    44.5000,   4 day avg ,    41.7500,   4 day avg ,    112.000,   4 day avg 
2001-11-16   ,    27.8000,   5 day avg ,    23.0000,   5 day avg ,    17.4000,   5 day avg ,    16.6000,   5 day avg ,    37.0000,   5 day avg ,    76.8000,   5 day avg 
2001-11-09   ,    35.2000,   5 day avg ,    42.0000,   5 day avg ,    39.2000,   5 day avg ,    79.6000,   5 day avg ,    108.800,   5 day avg ,    143.600,   5 day avg 
2001-11-02   ,    63.4000,   5 day avg ,    61.2000,   5 day avg ,    26.0000,   5 day avg ,    36.4000,   5 day avg ,    162.800,   5 day avg ,    200.000,   5 day avg 
2001-10-26   ,    95.6000,   5 day avg ,    52.4000,   5 day avg ,    131.800,   5 day avg ,    67.2000,   5 day avg ,    122.000,   5 day avg ,    272.600,   5 day avg 
2001-10-19   ,    37.4000,   5 day avg ,    19.4000,   5 day avg ,    48.0000,   5 day avg ,    35.8000,   5 day avg ,    152.600,   5 day avg ,    223.400,   5 day avg 
2001-10-12   ,    17.7500,   4 day avg ,    22.5000,   4 day avg ,    35.7500,   4 day avg ,    27.0000,   4 day avg ,    52.5000,   4 day avg ,    135.000,   4 day avg 
2001-10-05   ,    50.6000,   5 day avg ,    70.2000,   5 day avg ,    64.2000,   5 day avg ,    74.2000,   5 day avg ,    115.800,   5 day avg ,    175.800,   5 day avg 
2001-09-28   ,    38.5000,   4 day avg ,    72.7500,   4 day avg ,    89.2500,   4 day avg ,    76.5000,   4 day avg ,    165.000,   4 day avg ,    197.250,   4 day avg 
2001-09-21   ,    79.6000,   5 day avg ,    57.4000,   5 day avg ,    73.6000,   5 day avg ,    156.400,   5 day avg ,    95.6000,   5 day avg ,    325.000,   5 day avg 
2001-09-14   ,    15.0000,   5 day avg ,    46.0000,   5 day avg ,    121.200,   5 day avg ,    151.000,   5 day avg ,    187.800,   5 day avg ,    292.400,   5 day avg 
2001-09-07   ,    34.8000,   5 day avg ,    98.4000,   5 day avg ,    82.2000,   5 day avg ,    277.200,   5 day avg ,    310.600,   5 day avg ,    422.600,   5 day avg 
2001-08-31   ,    78.0000,   5 day avg ,    80.6000,   5 day avg ,    45.0000,   5 day avg ,    97.4000,   5 day avg ,    125.200,   5 day avg ,    128.800,   5 day avg 
2001-08-24   ,    16.8000,   5 day avg ,    27.2000,   5 day avg ,    73.6000,   5 day avg ,    96.6000,   5 day avg ,    291.000,   5 day avg ,    449.600,   5 day avg 
2001-08-17   ,    12.2000,   5 day avg ,    22.0000,   5 day avg ,    82.0000,   5 day avg ,    113.800,   5 day avg ,    261.200,   5 day avg ,    313.400,   5 day avg 
2001-08-10   ,    36.0000,   5 day avg ,    28.4000,   5 day avg ,    189.200,   5 day avg ,    224.600,   5 day avg ,    272.200,   5 day avg ,    361.000,   5 day avg 
2001-08-03   ,    82.4000,   5 day avg ,    100.400,   5 day avg ,    124.600,   5 day avg ,    194.800,   5 day avg ,    399.600,   5 day avg ,    383.200,   5 day avg 
2001-07-27   ,    64.0000,   5 day avg ,    99.2000,   5 day avg ,    52.4000,   5 day avg ,    264.800,   5 day avg ,    495.600,   5 day avg ,    567.600,   5 day avg 
2001-07-20   ,    58.7500,   4 day avg ,    98.7500,   4 day avg ,    129.250,   4 day avg ,    266.500,   4 day avg ,    660.250,   4 day avg ,    842.000,   4 day avg 
2001-07-13   ,    26.0000,   5 day avg ,    50.0000,   5 day avg ,    145.600,   5 day avg ,    203.600,   5 day avg ,    386.000,   5 day avg ,    475.000,   5 day avg 
2001-07-06   ,    28.4000,   5 day avg ,    23.0000,   5 day avg ,    69.0000,   5 day avg ,    219.200,   5 day avg ,    290.200,   5 day avg ,    560.800,   5 day avg 
2001-06-29   ,    113.200,   5 day avg ,    59.0000,   5 day avg ,    159.800,   5 day avg ,    373.600,   5 day avg ,    661.800,   5 day avg ,    780.600,   5 day avg 
2001-06-22   ,    16.4000,   5 day avg ,    50.2000,   5 day avg ,    180.200,   5 day avg ,    269.400,   5 day avg ,    440.600,   5 day avg ,    835.200,   5 day avg 
2001-06-15   ,     8.2000,   5 day avg ,    60.2000,   5 day avg ,    181.200,   5 day avg ,    344.000,   5 day avg ,    881.800,   5 day avg ,     1012.2,   5 day avg 
2001-06-08   ,     6.4000,   5 day avg ,    49.8000,   5 day avg ,    223.800,   5 day avg ,    375.600,   5 day avg ,    572.200,   5 day avg ,    428.000,   5 day avg 
2001-06-01   ,    79.8000,   5 day avg ,    178.400,   5 day avg ,    346.400,   5 day avg ,    642.400,   5 day avg ,     1104.2,   5 day avg ,    341.200,   5 day avg 
2001-05-25   ,    31.8000,   5 day avg ,    112.200,   5 day avg ,    292.800,   5 day avg ,    306.600,   5 day avg ,    699.400,   5 day avg ,     1622.0,   5 day avg 
2001-05-18   ,    22.8000,   5 day avg ,    116.000,   5 day avg ,    399.400,   5 day avg ,    913.200,   5 day avg ,     1104.2,   5 day avg ,     2495.8,   5 day avg 
2001-05-11   ,    16.6000,   5 day avg ,    32.0000,   5 day avg ,    134.600,   5 day avg ,    274.000,   5 day avg ,     1370.6,   5 day avg ,     1173.6,   5 day avg 
2001-05-04   ,     7.0000,   2 day avg ,    49.5000,   2 day avg ,    98.0000,   2 day avg ,    433.000,   2 day avg ,    587.000,   2 day avg ,    353.500,   2 day avg 
2001-04-27   ,    36.2000,   5 day avg ,    32.2000,   5 day avg ,    168.400,   5 day avg ,    454.800,   5 day avg ,    567.000,   5 day avg ,    653.600,   5 day avg 
2001-04-20   ,    15.4000,   5 day avg ,    33.2000,   5 day avg ,    65.6000,   5 day avg ,    186.600,   5 day avg ,    559.600,   5 day avg ,     1126.6,   5 day avg 
2001-04-13   ,    12.0000,   5 day avg ,    27.6000,   5 day avg ,    101.600,   5 day avg ,    150.800,   5 day avg ,    724.000,   5 day avg ,     1184.4,   5 day avg 
2001-04-06   ,    10.8000,   5 day avg ,    12.8000,   5 day avg ,    67.0000,   5 day avg ,    197.800,   5 day avg ,    327.600,   5 day avg ,    553.200,   5 day avg 
2001-03-30   ,    65.4000,   5 day avg ,    19.4000,   5 day avg ,    177.800,   5 day avg ,    597.200,   5 day avg ,    763.200,   5 day avg ,    820.400,   5 day avg 
2001-03-23   ,    17.7500,   4 day avg ,    37.2500,   4 day avg ,    16.0000,   4 day avg ,    189.000,   4 day avg ,    232.000,   4 day avg ,    474.000,   4 day avg 
2001-03-16   ,    12.2000,   5 day avg ,     9.6000,   5 day avg ,    51.0000,   5 day avg ,    53.8000,   5 day avg ,    51.8000,   5 day avg ,    48.0000,   5 day avg 
2001-03-09   ,     4.4000,   5 day avg ,     5.8000,   5 day avg ,     7.6000,   5 day avg ,    25.6000,   5 day avg ,    14.4000,   5 day avg ,    36.6000,   5 day avg 
2001-03-02   ,     6.6000,   5 day avg ,     7.6000,   5 day avg ,    52.4000,   5 day avg ,    138.200,   5 day avg ,    115.400,   5 day avg ,    111.400,   5 day avg 
2001-02-23   ,    29.2000,   5 day avg ,     8.4000,   5 day avg ,     8.0000,   5 day avg ,     6.0000,   5 day avg ,    11.8000,   5 day avg ,    97.4000,   5 day avg 
2001-02-16   ,     7.2500,   4 day avg ,     7.5000,   4 day avg ,     6.2500,   4 day avg ,     4.0000,   4 day avg ,    21.0000,   4 day avg ,    24.2500,   4 day avg 
2001-02-09   ,     6.6000,   5 day avg ,     7.8000,   5 day avg ,     7.0000,   5 day avg ,     5.8000,   5 day avg ,    24.2000,   5 day avg ,    50.0000,   5 day avg 
2001-02-02   ,    12.4000,   5 day avg ,     7.6000,   5 day avg ,    18.4000,   5 day avg ,     8.6000,   5 day avg ,    60.2000,   5 day avg ,    37.2000,   5 day avg 
2001-01-26   ,    26.2000,   5 day avg ,     4.4000,   5 day avg ,    11.0000,   5 day avg ,     7.2000,   5 day avg ,     5.6000,   5 day avg ,    18.8000,   5 day avg 
2001-01-19   ,     9.2000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,    97.8000,   5 day avg ,    33.8000,   5 day avg 
2001-01-12   ,     5.5000,   4 day avg ,    11.0000,   4 day avg ,    11.5000,   4 day avg ,     4.5000,   4 day avg ,     9.0000,   4 day avg ,    59.7500,   4 day avg 
2001-01-05   ,     3.0000,   2 day avg ,     6.5000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,    83.5000,   2 day avg ,    36.5000,   2 day avg 
2000-12-29   ,     3.7500,   4 day avg ,    15.0000,   4 day avg ,    15.7500,   4 day avg ,     5.7500,   4 day avg ,     3.7500,   4 day avg ,     7.5000,   4 day avg 
2000-12-22   ,    25.0000,   5 day avg ,    12.2000,   5 day avg ,    12.6000,   5 day avg ,    31.8000,   5 day avg ,    75.4000,   5 day avg ,    19.0000,   5 day avg 
2000-12-15   ,     7.2000,   5 day avg ,     6.8000,   5 day avg ,     7.4000,   5 day avg ,    24.6000,   5 day avg ,    28.4000,   5 day avg ,    76.4000,   5 day avg 
2000-12-08   ,     4.4000,   5 day avg ,     8.0000,   5 day avg ,     5.6000,   5 day avg ,     5.8000,   5 day avg ,    43.8000,   5 day avg ,    24.0000,   5 day avg 
2000-12-01   ,     4.4000,   5 day avg ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,    42.4000,   5 day avg ,    66.8000,   5 day avg ,    19.0000,   5 day avg 
2000-11-24   ,    31.2500,   4 day avg ,     5.0000,   4 day avg ,     4.7500,   4 day avg ,     5.5000,   4 day avg ,     8.5000,   4 day avg ,    29.7500,   4 day avg 
2000-11-17   ,    10.6000,   5 day avg ,    12.4000,   5 day avg ,    13.0000,   5 day avg ,     8.2000,   5 day avg ,    97.8000,   5 day avg ,    58.8000,   5 day avg 
2000-11-10   ,     4.8000,   5 day avg ,    22.4000,   5 day avg ,    15.8000,   5 day avg ,    19.0000,   5 day avg ,    53.0000,   5 day avg ,    43.2000,   5 day avg 
2000-11-03   ,    23.2500,   4 day avg ,    21.0000,   4 day avg ,    18.0000,   4 day avg ,    22.0000,   4 day avg ,    199.000,   4 day avg ,    169.000,   4 day avg 
2000-10-27   ,    28.0000,   5 day avg ,     7.6000,   5 day avg ,    14.4000,   5 day avg ,     6.6000,   5 day avg ,    114.800,   5 day avg ,    155.200,   5 day avg 
2000-10-20   ,    12.8000,   5 day avg ,     4.8000,   5 day avg ,     8.2000,   5 day avg ,     6.4000,   5 day avg ,    35.8000,   5 day avg ,    71.0000,   5 day avg 
2000-10-13   ,     9.7500,   4 day avg ,    11.5000,   4 day avg ,     6.7500,   4 day avg ,    13.2500,   4 day avg ,    55.7500,   4 day avg ,    78.5000,   4 day avg 
2000-10-06   ,     5.6000,   5 day avg ,     4.8000,   5 day avg ,    65.2000,   5 day avg ,    19.4000,   5 day avg ,    24.4000,   5 day avg ,    72.2000,   5 day avg 
2000-09-29   ,    43.8000,   5 day avg ,     8.0000,   5 day avg ,     7.6000,   5 day avg ,    18.6000,   5 day avg ,     7.0000,   5 day avg ,    39.0000,   5 day avg 
2000-09-22   ,    30.2000,   5 day avg ,    10.8000,   5 day avg ,     5.0000,   5 day avg ,    70.6000,   5 day avg ,     8.6000,   5 day avg ,    96.2000,   5 day avg 
2000-09-15   ,    12.2500,   4 day avg ,    29.5000,   4 day avg ,    32.5000,   4 day avg ,    16.0000,   4 day avg ,    41.7500,   4 day avg ,    122.000,   4 day avg 
2000-09-08   ,    17.0000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,    143.400,   5 day avg ,    16.2000,   5 day avg ,    174.800,   5 day avg 
2000-09-01   ,    15.8000,   5 day avg ,    33.6000,   5 day avg ,    10.8000,   5 day avg ,    34.4000,   5 day avg ,    61.8000,   5 day avg ,    247.200,   5 day avg 
2000-08-25   ,    112.800,   5 day avg ,    45.8000,   5 day avg ,    22.6000,   5 day avg ,    78.2000,   5 day avg ,    186.200,   5 day avg ,    80.2000,   5 day avg 
2000-08-18   ,    11.4000,   5 day avg ,     5.2000,   5 day avg ,    21.0000,   5 day avg ,     4.0000,   5 day avg ,    11.6000,   5 day avg ,    23.6000,   5 day avg 
2000-08-11   ,    22.0000,   5 day avg ,     6.6000,   5 day avg ,     5.4000,   5 day avg ,    17.4000,   5 day avg ,    13.0000,   5 day avg ,    19.6000,   5 day avg 
2000-08-04   ,    76.2000,   5 day avg ,    11.4000,   5 day avg ,     9.6000,   5 day avg ,    14.6000,   5 day avg ,     5.4000,   5 day avg ,    22.8000,   5 day avg 
2000-07-28   ,    107.400,   5 day avg ,    13.2000,   5 day avg ,    11.8000,   5 day avg ,    37.2000,   5 day avg ,     5.2000,   5 day avg ,    28.2000,   5 day avg 
2000-07-21   ,    24.2500,   4 day avg ,    24.5000,   4 day avg ,     9.5000,   4 day avg ,    43.2500,   4 day avg ,    27.2500,   4 day avg ,    47.5000,   4 day avg 
2000-07-14   ,    37.8000,   5 day avg ,    13.6000,   5 day avg ,    28.6000,   5 day avg ,    13.6000,   5 day avg ,    13.0000,   5 day avg ,    51.4000,   5 day avg 
2000-07-07   ,    77.0000,   5 day avg ,    12.6000,   5 day avg ,    34.8000,   5 day avg ,    19.8000,   5 day avg ,     9.6000,   5 day avg ,    25.2000,   5 day avg 
2000-06-30   ,    118.000,   5 day avg ,    31.2000,   5 day avg ,    48.0000,   5 day avg ,    33.6000,   5 day avg ,    24.8000,   5 day avg ,    17.2000,   5 day avg 
2000-06-23   ,    26.2000,   5 day avg ,    12.6000,   5 day avg ,    11.8000,   5 day avg ,    18.2000,   5 day avg ,    17.4000,   5 day avg ,    16.4000,   5 day avg 
2000-06-16   ,    34.0000,   5 day avg ,    13.4000,   5 day avg ,    20.0000,   5 day avg ,    34.0000,   5 day avg ,    30.0000,   5 day avg ,    27.6000,   5 day avg 
2000-06-09   ,    37.6000,   5 day avg ,    22.6000,   5 day avg ,    31.0000,   5 day avg ,    26.2000,   5 day avg ,    28.2000,   5 day avg ,    35.2000,   5 day avg 
2000-06-02   ,    96.4000,   5 day avg ,    43.8000,   5 day avg ,    54.6000,   5 day avg ,    57.2000,   5 day avg ,    59.4000,   5 day avg ,    47.6000,   5 day avg 
2000-05-26   ,    112.800,   5 day avg ,    24.6000,   5 day avg ,    40.8000,   5 day avg ,    46.6000,   5 day avg ,    108.800,   5 day avg ,    111.000,   5 day avg 
2000-05-19   ,    22.8000,   5 day avg ,    17.8000,   5 day avg ,    97.4000,   5 day avg ,    43.8000,   5 day avg ,    82.2000,   5 day avg ,    78.0000,   5 day avg 
2000-05-12   ,    16.6000,   5 day avg ,    12.4000,   5 day avg ,    49.2000,   5 day avg ,    78.6000,   5 day avg ,    85.6000,   5 day avg ,    84.4000,   5 day avg 
2000-05-05   ,    62.0000,   2 day avg ,    23.5000,   2 day avg ,    53.0000,   2 day avg ,    60.5000,   2 day avg ,    110.000,   2 day avg ,    87.0000,   2 day avg 
2000-04-28   ,    86.2000,   5 day avg ,    38.6000,   5 day avg ,    68.6000,   5 day avg ,    79.2000,   5 day avg ,    125.200,   5 day avg ,    82.2000,   5 day avg 
2000-04-21   ,    17.4000,   5 day avg ,    21.8000,   5 day avg ,    121.600,   5 day avg ,    276.800,   5 day avg ,    190.200,   5 day avg ,    218.600,   5 day avg 
2000-04-14   ,    29.0000,   5 day avg ,    24.0000,   5 day avg ,    271.000,   5 day avg ,    163.800,   5 day avg ,    225.000,   5 day avg ,    270.200,   5 day avg 
2000-04-07   ,    46.8000,   5 day avg ,    61.0000,   5 day avg ,    205.600,   5 day avg ,    165.400,   5 day avg ,    255.000,   5 day avg ,    317.400,   5 day avg 
2000-03-31   ,    73.2000,   5 day avg ,    82.2000,   5 day avg ,    196.200,   5 day avg ,    410.800,   5 day avg ,    384.800,   5 day avg ,    457.200,   5 day avg 
2000-03-24   ,    33.2500,   4 day avg ,    97.5000,   4 day avg ,    132.250,   4 day avg ,    245.750,   4 day avg ,    681.250,   4 day avg ,    976.250,   4 day avg 
2000-03-17   ,    28.2000,   5 day avg ,    129.000,   5 day avg ,    284.000,   5 day avg ,    673.000,   5 day avg ,    417.000,   5 day avg ,    844.600,   5 day avg 
2000-03-10   ,    34.8000,   5 day avg ,    143.800,   5 day avg ,    335.200,   5 day avg ,    592.000,   5 day avg ,    650.600,   5 day avg ,     1122.8,   5 day avg 
2000-03-03   ,    53.3333,   3 day avg ,    145.667,   3 day avg ,    206.333,   3 day avg ,    547.000,   3 day avg ,    622.333,   3 day avg ,    835.667,   3 day avg 
2000-02-25   ,    57.4000,   5 day avg ,    82.6000,   5 day avg ,    176.000,   5 day avg ,    349.600,   5 day avg ,    605.400,   5 day avg ,    638.400,   5 day avg 
2000-02-18   ,    18.6000,   5 day avg ,    24.4000,   5 day avg ,    245.800,   5 day avg ,    513.600,   5 day avg ,    803.000,   5 day avg ,    985.600,   5 day avg 
2000-02-11   ,    11.7500,   4 day avg ,    16.2500,   4 day avg ,    51.5000,   4 day avg ,    147.000,   4 day avg ,    597.500,   4 day avg ,    888.750,   4 day avg 
2000-02-04   ,    13.4000,   5 day avg ,    41.0000,   5 day avg ,    68.0000,   5 day avg ,    166.400,   5 day avg ,    375.200,   5 day avg ,    454.200,   5 day avg 
2000-01-28   ,    35.0000,   5 day avg ,    52.2000,   5 day avg ,    321.000,   5 day avg ,    434.600,   5 day avg ,    715.600,   5 day avg ,    979.800,   5 day avg 
2000-01-21   ,    37.4000,   5 day avg ,    66.8000,   5 day avg ,    177.800,   5 day avg ,    549.200,   5 day avg ,    751.400,   5 day avg ,     1327.8,   5 day avg 
2000-01-14   ,    23.7500,   4 day avg ,    46.2500,   4 day avg ,    150.500,   4 day avg ,    471.500,   4 day avg ,    646.250,   4 day avg ,     1002.8,   4 day avg 
2000-01-07   ,    34.2500,   4 day avg ,    34.2500,   4 day avg ,    85.0000,   4 day avg ,    598.000,   4 day avg ,    505.000,   4 day avg ,    586.500,   4 day avg 
1999-12-31   ,    30.0000,   2 day avg ,    25.0000,   2 day avg ,    53.0000,   2 day avg ,    514.000,   2 day avg ,    584.000,   2 day avg ,    650.000,   2 day avg 
1999-12-24   ,    119.500,   4 day avg ,    78.7500,   4 day avg ,    138.750,   4 day avg ,    251.750,   4 day avg ,    522.500,   4 day avg ,    583.500,   4 day avg 
1999-12-17   ,    27.8000,   5 day avg ,    57.8000,   5 day avg ,    53.6000,   5 day avg ,    276.200,   5 day avg ,    257.000,   5 day avg ,    416.000,   5 day avg 
1999-12-10   ,    17.8000,   5 day avg ,    17.0000,   5 day avg ,    20.4000,   5 day avg ,    121.800,   5 day avg ,    121.400,   5 day avg ,    109.000,   5 day avg 
1999-12-03   ,    22.0000,   5 day avg ,    25.6000,   5 day avg ,    20.6000,   5 day avg ,    120.600,   5 day avg ,    64.6000,   5 day avg ,    50.8000,   5 day avg 
1999-11-26   ,    70.2500,   4 day avg ,     6.7500,   4 day avg ,    10.0000,   4 day avg ,     6.2500,   4 day avg ,    26.5000,   4 day avg ,    78.5000,   4 day avg 
1999-11-19   ,    20.2000,   5 day avg ,    14.4000,   5 day avg ,    21.6000,   5 day avg ,    20.4000,   5 day avg ,    97.6000,   5 day avg ,    56.8000,   5 day avg 
1999-11-12   ,    16.0000,   5 day avg ,    10.2000,   5 day avg ,    37.2000,   5 day avg ,     7.2000,   5 day avg ,    21.2000,   5 day avg ,    29.6000,   5 day avg 
1999-11-05   ,    17.7500,   4 day avg ,    20.0000,   4 day avg ,    58.7500,   4 day avg ,    23.7500,   4 day avg ,    40.7500,   4 day avg ,    79.5000,   4 day avg 
1999-10-29   ,    24.8000,   5 day avg ,    48.6000,   5 day avg ,    69.6000,   5 day avg ,    197.200,   5 day avg ,    312.800,   5 day avg ,    819.000,   5 day avg 
1999-10-22   ,    16.0000,   5 day avg ,     6.8000,   5 day avg ,    20.0000,   5 day avg ,    116.000,   5 day avg ,    83.8000,   5 day avg ,    141.800,   5 day avg 
1999-10-15   ,     8.7500,   4 day avg ,     9.5000,   4 day avg ,    38.0000,   4 day avg ,    55.7500,   4 day avg ,    37.5000,   4 day avg ,    81.2500,   4 day avg 
1999-10-08   ,    15.6000,   5 day avg ,    44.4000,   5 day avg ,    55.2000,   5 day avg ,    119.800,   5 day avg ,    182.000,   5 day avg ,    215.600,   5 day avg 
1999-10-01   ,    15.0000,   5 day avg ,    65.0000,   5 day avg ,    91.4000,   5 day avg ,    135.000,   5 day avg ,    187.600,   5 day avg ,    469.200,   5 day avg 
1999-09-24   ,    115.250,   4 day avg ,    30.7500,   4 day avg ,    163.000,   4 day avg ,    191.250,   4 day avg ,    84.0000,   4 day avg ,    236.750,   4 day avg 
1999-09-17   ,    18.2500,   4 day avg ,    12.5000,   4 day avg ,    60.5000,   4 day avg ,    35.0000,   4 day avg ,    36.2500,   4 day avg ,    71.5000,   4 day avg 
1999-09-10   ,    12.4000,   5 day avg ,     7.4000,   5 day avg ,    50.0000,   5 day avg ,    75.0000,   5 day avg ,    120.200,   5 day avg ,    60.8000,   5 day avg 
1999-09-03   ,    16.0000,   5 day avg ,    21.6000,   5 day avg ,    33.8000,   5 day avg ,    55.8000,   5 day avg ,    87.4000,   5 day avg ,    93.4000,   5 day avg 
1999-08-27   ,    75.6000,   5 day avg ,    34.0000,   5 day avg ,    82.4000,   5 day avg ,    236.400,   5 day avg ,    165.400,   5 day avg ,    390.400,   5 day avg 
1999-08-20   ,    10.8000,   5 day avg ,    18.6000,   5 day avg ,    34.4000,   5 day avg ,    95.2000,   5 day avg ,    187.800,   5 day avg ,    162.400,   5 day avg 
1999-08-13   ,    21.4000,   5 day avg ,    14.4000,   5 day avg ,    23.2000,   5 day avg ,    85.8000,   5 day avg ,    57.2000,   5 day avg ,    186.600,   5 day avg 
1999-08-06   ,     9.4000,   5 day avg ,    20.2000,   5 day avg ,    72.8000,   5 day avg ,    112.600,   5 day avg ,    173.400,   5 day avg ,    192.200,   5 day avg 
1999-07-30   ,    83.8000,   5 day avg ,    32.4000,   5 day avg ,    85.6000,   5 day avg ,    137.800,   5 day avg ,    231.000,   5 day avg ,    513.800,   5 day avg 
1999-07-23   ,    14.5000,   4 day avg ,    39.5000,   4 day avg ,    83.0000,   4 day avg ,    245.000,   4 day avg ,    280.750,   4 day avg ,    317.500,   4 day avg 
1999-07-16   ,    23.6000,   5 day avg ,    13.4000,   5 day avg ,    83.0000,   5 day avg ,    140.400,   5 day avg ,    168.800,   5 day avg ,    236.000,   5 day avg 
1999-07-09   ,    20.2000,   5 day avg ,    26.0000,   5 day avg ,    119.000,   5 day avg ,    199.200,   5 day avg ,    289.800,   5 day avg ,    320.200,   5 day avg 
1999-07-02   ,    32.0000,   5 day avg ,    29.2000,   5 day avg ,    41.6000,   5 day avg ,    194.400,   5 day avg ,    274.400,   5 day avg ,    252.600,   5 day avg 
1999-06-25   ,    63.8000,   5 day avg ,    37.0000,   5 day avg ,    63.0000,   5 day avg ,    65.6000,   5 day avg ,    147.400,   5 day avg ,    243.600,   5 day avg 
1999-06-18   ,    36.6000,   5 day avg ,    11.0000,   5 day avg ,    42.2000,   5 day avg ,    99.0000,   5 day avg ,    144.200,   5 day avg ,    316.600,   5 day avg 
1999-06-11   ,    10.4000,   5 day avg ,    15.8000,   5 day avg ,    79.2000,   5 day avg ,    74.8000,   5 day avg ,    91.6000,   5 day avg ,    192.200,   5 day avg 
1999-06-04   ,    23.4000,   5 day avg ,    46.0000,   5 day avg ,    125.600,   5 day avg ,    136.200,   5 day avg ,    256.600,   5 day avg ,    196.000,   5 day avg 
1999-05-28   ,    75.6000,   5 day avg ,    39.0000,   5 day avg ,    113.000,   5 day avg ,    129.000,   5 day avg ,    162.000,   5 day avg ,    233.600,   5 day avg 
1999-05-21   ,    12.8000,   5 day avg ,    28.4000,   5 day avg ,    25.2000,   5 day avg ,    85.2000,   5 day avg ,    315.400,   5 day avg ,    278.600,   5 day avg 
1999-05-14   ,    19.2000,   5 day avg ,    13.4000,   5 day avg ,    36.0000,   5 day avg ,    94.8000,   5 day avg ,    169.600,   5 day avg ,    226.200,   5 day avg 
1999-05-07   ,    10.0000,   2 day avg ,    11.0000,   2 day avg ,    17.5000,   2 day avg ,    30.0000,   2 day avg ,    137.500,   2 day avg ,    99.0000,   2 day avg 
1999-04-30   ,    24.7500,   4 day avg ,    54.5000,   4 day avg ,    100.500,   4 day avg ,    151.250,   4 day avg ,    326.000,   4 day avg ,    239.500,   4 day avg 
1999-04-23   ,    127.600,   5 day avg ,    12.4000,   5 day avg ,    56.4000,   5 day avg ,    63.8000,   5 day avg ,    57.2000,   5 day avg ,    290.800,   5 day avg 
1999-04-16   ,    18.0000,   5 day avg ,    25.6000,   5 day avg ,    106.200,   5 day avg ,    72.8000,   5 day avg ,    77.4000,   5 day avg ,    275.200,   5 day avg 
1999-04-09   ,    25.4000,   5 day avg ,    45.8000,   5 day avg ,    193.200,   5 day avg ,    363.800,   5 day avg ,    501.600,   5 day avg ,    583.000,   5 day avg 
1999-04-02   ,    641.000,   5 day avg ,    91.0000,   5 day avg ,    133.200,   5 day avg ,    144.200,   5 day avg ,    135.800,   5 day avg ,    743.600,   5 day avg 
1999-03-26   ,    155.000,   4 day avg ,    22.5000,   4 day avg ,    101.750,   4 day avg ,    162.250,   4 day avg ,    288.000,   4 day avg ,    407.000,   4 day avg 
1999-03-19   ,    38.2000,   5 day avg ,    23.2000,   5 day avg ,    28.0000,   5 day avg ,    59.0000,   5 day avg ,    88.8000,   5 day avg ,    216.200,   5 day avg 
1999-03-12   ,    14.0000,   5 day avg ,    26.2000,   5 day avg ,     9.8000,   5 day avg ,    89.0000,   5 day avg ,    69.0000,   5 day avg ,    191.600,   5 day avg 
1999-03-05   ,    23.6000,   5 day avg ,    21.8000,   5 day avg ,    64.2000,   5 day avg ,    108.800,   5 day avg ,    93.0000,   5 day avg ,    244.200,   5 day avg 
1999-02-26   ,    91.8000,   5 day avg ,    27.8000,   5 day avg ,    61.8000,   5 day avg ,    157.400,   5 day avg ,    184.000,   5 day avg ,     1253.0,   5 day avg 
1999-02-19   ,    25.4000,   5 day avg ,    34.6000,   5 day avg ,    32.0000,   5 day avg ,    88.6000,   5 day avg ,    250.600,   5 day avg ,    182.600,   5 day avg 
1999-02-12   ,    26.0000,   4 day avg ,    41.7500,   4 day avg ,    76.2500,   4 day avg ,    190.750,   4 day avg ,    252.250,   4 day avg ,    257.750,   4 day avg 
1999-02-05   ,    31.4000,   5 day avg ,    131.000,   5 day avg ,    171.200,   5 day avg ,    115.800,   5 day avg ,    310.400,   5 day avg ,    291.600,   5 day avg 
1999-01-29   ,    169.800,   5 day avg ,    272.400,   5 day avg ,    121.600,   5 day avg ,    172.600,   5 day avg ,    329.600,   5 day avg ,     1199.2,   5 day avg 
1999-01-22   ,    29.2000,   5 day avg ,    12.6000,   5 day avg ,    68.8000,   5 day avg ,    158.200,   5 day avg ,    169.000,   5 day avg ,    276.400,   5 day avg 
1999-01-15   ,    22.5000,   4 day avg ,    15.0000,   4 day avg ,    69.5000,   4 day avg ,    138.250,   4 day avg ,    144.000,   4 day avg ,    254.500,   4 day avg 
1999-01-08   ,    30.6000,   5 day avg ,     8.8000,   5 day avg ,    37.2000,   5 day avg ,    78.2000,   5 day avg ,    74.6000,   5 day avg ,    112.400,   5 day avg