E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 489
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 489
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 489
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 489
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 489
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 489
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Average Volume 
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg 
2008-08-15   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-08-08   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-08-01   ,     2.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-07-25   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2008-07-18   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-07-11   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-07-04   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-06-27   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-06-20   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-06-13   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-06-06   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-05-30   ,     2.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-05-23   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-05-16   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-05-09   ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg 
2008-05-02   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2008-04-25   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-04-18   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-04-11   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-04-04   ,     2.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-03-28   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-03-21   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2008-03-14   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-03-07   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-02-29   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-02-22   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-02-15   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2008-02-08   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-02-01   ,     2.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-01-25   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-01-18   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2008-01-11   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2008-01-04   ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg 
2007-12-28   ,     2.5000,   4 day avg ,     2.5000,   4 day avg ,     2.5000,   4 day avg ,     2.5000,   4 day avg ,     2.5000,   4 day avg ,     2.5000,   4 day avg 
2007-12-21   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-12-14   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-12-07   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-11-30   ,     2.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-11-23   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-11-16   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-11-09   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-11-02   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-10-26   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-10-19   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-10-12   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-10-05   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-09-28   ,     2.5000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-09-21   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-09-14   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-09-07   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-08-31   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-08-24   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-08-17   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-08-10   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-08-03   ,     2.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-07-27   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-07-20   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-07-13   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-07-06   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-06-29   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-06-22   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-06-15   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-06-08   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-06-01   ,     3.2000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-05-25   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-05-18   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-05-11   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-05-04   ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg 
2007-04-27   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-04-20   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-04-13   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-04-06   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-03-30   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-03-23   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-03-16   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-03-09   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-03-02   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-02-23   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-02-16   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-02-09   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-02-02   ,     2.8000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-01-26   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-01-19   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-01-12   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
2007-01-05   ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg ,     2.0000,   2 day avg 
2006-12-29   ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     2.6000,   5 day avg 
2006-12-22   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2006-12-15   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2006-12-08   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2006-12-01   ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg 
2006-11-24   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-11-17   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-11-10   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-11-03   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-10-27   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-10-20   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-10-13   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-10-06   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-09-29   ,     4.6000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-09-22   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-09-15   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-09-08   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-09-01   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-08-25   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-08-18   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-08-11   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-08-04   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-07-28   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-07-21   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-07-14   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-07-07   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-06-30   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-06-23   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-06-16   ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.4000,   5 day avg ,     5.0000,   5 day avg 
2006-06-09   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-06-02   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.4000,   5 day avg 
2006-05-26   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-05-19   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-05-12   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-05-05   ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg 
2006-04-28   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-04-21   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-04-14   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-04-07   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-03-31   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-03-24   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-03-17   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-03-10   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-03-03   ,     5.0000,   5 day avg ,    104.800,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-02-24   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-02-17   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-02-10   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     9.0000,   5 day avg ,     5.0000,   5 day avg 
2006-02-03   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-01-27   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-01-20   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-01-13   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-01-06   ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg 
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-09-30   ,     4.8000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-09-23   ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg 
2005-09-16   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-09-09   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-09-02   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-08-26   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-08-19   ,     6.0000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     5.8000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-08-12   ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-08-05   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-07-29   ,     5.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-07-22   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2005-07-15   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    104.800,   5 day avg 
2005-07-08   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-07-01   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-06-24   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-06-17   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-06-10   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-06-03   ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     6.8000,   5 day avg ,     5.8000,   5 day avg 
2005-05-27   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-05-20   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-05-13   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,     5.0000,   5 day avg ,     8.4000,   5 day avg ,     5.0000,   5 day avg 
2005-05-06   ,     7.0000,   2 day avg ,     7.0000,   2 day avg ,     9.5000,   2 day avg ,    19.5000,   2 day avg ,    28.0000,   2 day avg ,    10.0000,   2 day avg 
2005-04-29   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.2500,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     9.5000,   4 day avg 
2005-04-22   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-04-15   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     8.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg 
2005-04-08   ,     8.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.2000,   5 day avg 
2005-04-01   ,     6.8000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-03-25   ,     5.5000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2005-03-18   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-03-11   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.8000,   5 day avg ,     5.0000,   5 day avg ,    15.0000,   5 day avg 
2005-03-04   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-02-25   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-02-18   ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-02-11   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2005-02-04   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-01-28   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2005-01-21   ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.8000,   5 day avg ,     5.0000,   5 day avg 
2005-01-14   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.7500,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2005-01-07   ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg 
2004-12-31   ,     3.5000,   2 day avg ,     3.5000,   2 day avg ,     3.5000,   2 day avg ,    303.000,   2 day avg ,    303.000,   2 day avg ,     3.5000,   2 day avg 
2004-12-24   ,     7.2500,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     8.2500,   4 day avg ,     5.0000,   4 day avg 
2004-12-17   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    49.2000,   5 day avg ,     5.2000,   5 day avg 
2004-12-10   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    44.8000,   5 day avg ,     5.0000,   5 day avg 
2004-12-03   ,     4.6000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    15.6000,   5 day avg ,     5.0000,   5 day avg ,    14.8000,   5 day avg 
2004-11-26   ,     5.0000,   4 day avg ,     7.2500,   4 day avg ,     5.0000,   4 day avg ,    18.0000,   4 day avg ,     5.2500,   4 day avg ,     7.2500,   4 day avg 
2004-11-19   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    62.0000,   5 day avg ,    134.200,   5 day avg ,    40.8000,   5 day avg 
2004-11-12   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.4000,   5 day avg ,    18.6000,   5 day avg ,    14.6000,   5 day avg ,     7.6000,   5 day avg 
2004-11-05   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,    72.7500,   4 day avg ,     5.0000,   4 day avg ,    29.7500,   4 day avg 
2004-10-29   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.2000,   5 day avg ,    38.4000,   5 day avg ,    207.400,   5 day avg 
2004-10-22   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    25.8000,   5 day avg ,    148.800,   5 day avg ,    184.200,   5 day avg 
2004-10-15   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,    14.5000,   4 day avg ,    232.000,   4 day avg ,    179.250,   4 day avg 
2004-10-08   ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     5.0000,   5 day avg ,     9.2000,   5 day avg ,    215.600,   5 day avg ,    161.600,   5 day avg 
2004-10-01   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    17.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2004-09-24   ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,    10.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg 
2004-09-17   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.2000,   5 day avg ,     5.0000,   5 day avg 
2004-09-10   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,    24.8000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2004-09-03   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.4000,   5 day avg ,     7.4000,   5 day avg ,    12.6000,   5 day avg 
2004-08-27   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.8000,   5 day avg 
2004-08-20   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,    64.6000,   5 day avg ,    51.6000,   5 day avg ,     6.2000,   5 day avg 
2004-08-13   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    13.6000,   5 day avg ,     5.0000,   5 day avg ,     7.8000,   5 day avg ,     5.0000,   5 day avg 
2004-08-06   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    12.8000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,    24.6000,   5 day avg 
2004-07-30   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     9.2000,   5 day avg 
2004-07-23   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,    10.0000,   4 day avg ,     5.0000,   4 day avg ,    15.7500,   4 day avg 
2004-07-16   ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    16.4000,   5 day avg 
2004-07-09   ,     5.6000,   5 day avg ,     9.6000,   5 day avg ,     5.0000,   5 day avg ,     6.4000,   5 day avg ,     6.8000,   5 day avg ,     5.0000,   5 day avg 
2004-07-02   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.6000,   5 day avg ,    47.2000,   5 day avg 
2004-06-25   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,    209.600,   5 day avg ,    219.600,   5 day avg 
2004-06-18   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     6.4000,   5 day avg ,    286.000,   5 day avg ,    506.600,   5 day avg 
2004-06-11   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    11.2000,   5 day avg ,    585.200,   5 day avg ,    968.800,   5 day avg 
2004-06-04   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.8000,   5 day avg ,    14.8000,   5 day avg ,    18.4000,   5 day avg 
2004-05-28   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,    18.6000,   5 day avg ,     8.4000,   5 day avg ,    76.2000,   5 day avg 
2004-05-21   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     9.0000,   5 day avg ,    37.4000,   5 day avg ,     5.0000,   5 day avg ,    24.8000,   5 day avg 
2004-05-14   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    57.2000,   5 day avg ,    25.6000,   5 day avg ,     6.6000,   5 day avg ,     5.0000,   5 day avg 
2004-05-07   ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg 
2004-04-30   ,     5.0000,   4 day avg ,     5.2500,   4 day avg ,    14.7500,   4 day avg ,     5.0000,   4 day avg ,    14.7500,   4 day avg ,     6.5000,   4 day avg 
2004-04-23   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,    60.4000,   5 day avg ,     5.0000,   5 day avg 
2004-04-16   ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,    77.4000,   5 day avg ,     8.8000,   5 day avg 
2004-04-09   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,    30.8000,   5 day avg ,     8.6000,   5 day avg 
2004-04-02   ,     5.8000,   5 day avg ,     5.0000,   5 day avg ,    25.0000,   5 day avg ,    86.0000,   5 day avg ,    93.4000,   5 day avg ,    65.6000,   5 day avg 
2004-03-26   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.4000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     4.8000,   5 day avg 
2004-03-19   ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     7.2000,   5 day avg ,    12.0000,   5 day avg 
2004-03-12   ,     5.2000,   5 day avg ,     5.6000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     9.6000,   5 day avg 
2004-03-05   ,     5.8000,   5 day avg ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     5.2000,   5 day avg ,    16.8000,   5 day avg ,    16.6000,   5 day avg 
2004-02-27   ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,     7.8000,   5 day avg 
2004-02-20   ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,    10.8000,   5 day avg ,     7.0000,   5 day avg ,     9.6000,   5 day avg 
2004-02-13   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     9.7500,   4 day avg ,     8.7500,   4 day avg 
2004-02-06   ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     6.2000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     5.8000,   5 day avg 
2004-01-30   ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,    38.2000,   5 day avg ,     5.8000,   5 day avg ,     5.8000,   5 day avg ,    72.2000,   5 day avg 
2004-01-23   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.8000,   5 day avg ,    12.0000,   5 day avg 
2004-01-16   ,    17.2500,   4 day avg ,     5.0000,   4 day avg ,    29.7500,   4 day avg ,     5.2500,   4 day avg ,     7.2500,   4 day avg ,    20.7500,   4 day avg 
2004-01-09   ,     4.4000,   5 day avg ,     4.4000,   5 day avg ,     4.4000,   5 day avg ,     5.2000,   5 day avg ,     4.4000,   5 day avg ,     7.2000,   5 day avg 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,     6.5000,   4 day avg ,     7.0000,   4 day avg ,     4.2500,   4 day avg ,     5.5000,   4 day avg ,    10.0000,   4 day avg ,    14.5000,   4 day avg 
2003-12-19   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    104.800,   5 day avg ,     5.0000,   5 day avg ,    15.0000,   5 day avg 
2003-12-12   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,    13.8000,   5 day avg ,    28.6000,   5 day avg 
2003-12-05   ,     5.0000,   5 day avg ,     6.2000,   5 day avg ,     5.2000,   5 day avg ,     5.6000,   5 day avg ,     8.6000,   5 day avg ,    24.6000,   5 day avg 
2003-11-28   ,     4.5000,   4 day avg ,     5.0000,   4 day avg ,     8.5000,   4 day avg ,     5.2500,   4 day avg ,     6.7500,   4 day avg ,    10.5000,   4 day avg 
2003-11-21   ,     7.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     5.2000,   5 day avg ,    12.6000,   5 day avg 
2003-11-14   ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,     6.8000,   5 day avg ,    10.4000,   5 day avg 
2003-11-07   ,     5.2500,   4 day avg ,     5.5000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,    10.7500,   4 day avg ,     9.7500,   4 day avg 
2003-10-31   ,     5.0000,   5 day avg ,     5.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     5.0000,   5 day avg 
2003-10-24   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.4000,   5 day avg ,     6.2000,   5 day avg ,     6.8000,   5 day avg 
2003-10-17   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,    41.7500,   4 day avg ,     7.2500,   4 day avg ,     6.0000,   4 day avg 
2003-10-10   ,     5.0000,   5 day avg ,     7.2000,   5 day avg ,     7.2000,   5 day avg ,     6.8000,   5 day avg ,    14.0000,   5 day avg ,    30.2000,   5 day avg 
2003-10-03   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,    52.6000,   5 day avg ,    14.0000,   5 day avg ,     8.4000,   5 day avg 
2003-09-26   ,     5.0000,   4 day avg ,    17.5000,   4 day avg ,    18.2500,   4 day avg ,     6.5000,   4 day avg ,    37.2500,   4 day avg ,    21.0000,   4 day avg 
2003-09-19   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.5000,   4 day avg ,     5.5000,   4 day avg ,    15.0000,   4 day avg ,    66.2500,   4 day avg 
2003-09-12   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2003-09-05   ,    34.0000,   5 day avg ,    14.2000,   5 day avg ,    10.8000,   5 day avg ,    10.4000,   5 day avg ,    13.8000,   5 day avg ,    11.8000,   5 day avg 
2003-08-29   ,     7.2000,   5 day avg ,     5.8000,   5 day avg ,     5.2000,   5 day avg ,    16.4000,   5 day avg ,    27.4000,   5 day avg ,    15.8000,   5 day avg 
2003-08-22   ,     5.8000,   5 day avg ,     6.6000,   5 day avg ,     5.0000,   5 day avg ,     6.4000,   5 day avg ,    40.2000,   5 day avg ,    47.6000,   5 day avg 
2003-08-15   ,    51.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    23.6000,   5 day avg ,    13.6000,   5 day avg ,    70.6000,   5 day avg 
2003-08-08   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     8.2000,   5 day avg ,    45.6000,   5 day avg ,    29.6000,   5 day avg ,    74.2000,   5 day avg 
2003-08-01   ,    77.4000,   5 day avg ,    46.4000,   5 day avg ,     6.0000,   5 day avg ,    37.4000,   5 day avg ,    41.8000,   5 day avg ,    127.600,   5 day avg 
2003-07-25   ,     5.0000,   4 day avg ,     5.5000,   4 day avg ,     6.2500,   4 day avg ,     5.0000,   4 day avg ,     6.0000,   4 day avg ,    16.7500,   4 day avg 
2003-07-18   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     6.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.4000,   5 day avg 
2003-07-11   ,     5.0000,   5 day avg ,     5.8000,   5 day avg ,     5.0000,   5 day avg ,     5.8000,   5 day avg ,     5.8000,   5 day avg ,    13.2000,   5 day avg 
2003-07-04   ,     5.4000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.4000,   5 day avg ,    11.6000,   5 day avg 
2003-06-27   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    11.6000,   5 day avg ,    10.0000,   5 day avg 
2003-06-20   ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     6.6000,   5 day avg ,    24.8000,   5 day avg ,    27.0000,   5 day avg ,    36.8000,   5 day avg 
2003-06-13   ,     6.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    19.0000,   5 day avg ,    24.2000,   5 day avg 
2003-06-06   ,     5.8000,   5 day avg ,     8.2000,   5 day avg ,     5.0000,   5 day avg ,    16.2000,   5 day avg ,    19.4000,   5 day avg ,    14.6000,   5 day avg 
2003-05-30   ,    16.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    19.2000,   5 day avg ,    30.0000,   5 day avg 
2003-05-23   ,     5.0000,   5 day avg ,     6.6000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.2000,   5 day avg 
2003-05-16   ,     5.0000,   5 day avg ,     5.4000,   5 day avg ,     5.0000,   5 day avg ,    15.8000,   5 day avg ,     5.8000,   5 day avg ,    24.0000,   5 day avg 
2003-05-09   ,     9.0000,   4 day avg ,     7.5000,   4 day avg ,     7.2500,   4 day avg ,     5.0000,   4 day avg ,    10.7500,   4 day avg ,    47.5000,   4 day avg 
2003-05-02   ,    20.5000,   4 day avg ,     5.0000,   4 day avg ,    11.2500,   4 day avg ,     8.5000,   4 day avg ,     6.7500,   4 day avg ,    37.7500,   4 day avg 
2003-04-25   ,     5.8000,   5 day avg ,     7.8000,   5 day avg ,    14.8000,   5 day avg ,     6.2000,   5 day avg ,    16.0000,   5 day avg ,    103.400,   5 day avg 
2003-04-18   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     6.4000,   5 day avg ,    101.800,   5 day avg 
2003-04-11   ,     5.8000,   5 day avg ,     6.6000,   5 day avg ,     8.4000,   5 day avg ,     6.6000,   5 day avg ,     6.4000,   5 day avg ,    22.2000,   5 day avg 
2003-04-04   ,     7.0000,   5 day avg ,     8.8000,   5 day avg ,    11.2000,   5 day avg ,    12.8000,   5 day avg ,     5.2000,   5 day avg ,    18.6000,   5 day avg 
2003-03-28   ,     5.4000,   5 day avg ,    12.4000,   5 day avg ,    15.2000,   5 day avg ,    30.6000,   5 day avg ,    35.8000,   5 day avg ,    100.000,   5 day avg 
2003-03-21   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     8.0000,   4 day avg ,    14.2500,   4 day avg ,    11.5000,   4 day avg 
2003-03-14   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.8000,   5 day avg ,     8.2000,   5 day avg ,    15.0000,   5 day avg ,    15.2000,   5 day avg 
2003-03-07   ,     7.6000,   5 day avg ,     6.0000,   5 day avg ,     5.2000,   5 day avg ,    16.6000,   5 day avg ,    20.8000,   5 day avg ,    18.6000,   5 day avg 
2003-02-28   ,     8.2000,   5 day avg ,     9.2000,   5 day avg ,     5.2000,   5 day avg ,     7.0000,   5 day avg ,    13.2000,   5 day avg ,    17.0000,   5 day avg 
2003-02-21   ,     5.4000,   5 day avg ,     8.0000,   5 day avg ,     6.0000,   5 day avg ,     5.6000,   5 day avg ,     6.8000,   5 day avg ,     9.2000,   5 day avg 
2003-02-14   ,     5.5000,   4 day avg ,    10.5000,   4 day avg ,     5.7500,   4 day avg ,     7.5000,   4 day avg ,     6.7500,   4 day avg ,     6.5000,   4 day avg 
2003-02-07   ,    18.0000,   5 day avg ,     5.0000,   5 day avg ,     5.4000,   5 day avg ,    12.8000,   5 day avg ,    13.6000,   5 day avg ,    18.6000,   5 day avg 
2003-01-31   ,     9.2000,   5 day avg ,     6.2000,   5 day avg ,     5.4000,   5 day avg ,     6.4000,   5 day avg ,    10.8000,   5 day avg ,    32.2000,   5 day avg 
2003-01-24   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    12.0000,   5 day avg ,     9.6000,   5 day avg ,     6.8000,   5 day avg 
2003-01-17   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     8.2500,   4 day avg ,     7.2500,   4 day avg 
2003-01-10   ,     4.4000,   5 day avg ,     4.4000,   5 day avg ,     6.0000,   5 day avg ,     5.2000,   5 day avg ,    12.6000,   5 day avg ,    12.0000,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,    15.7500,   4 day avg ,    15.5000,   4 day avg 
2002-12-20   ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,    13.8000,   5 day avg ,    17.2000,   5 day avg ,    53.0000,   5 day avg 
2002-12-13   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.8000,   5 day avg ,     8.4000,   5 day avg ,     9.4000,   5 day avg ,     8.4000,   5 day avg 
2002-12-06   ,    16.2000,   5 day avg ,     8.8000,   5 day avg ,    14.2000,   5 day avg ,    17.8000,   5 day avg ,    22.0000,   5 day avg ,    21.4000,   5 day avg 
2002-11-29   ,     9.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.6000,   5 day avg ,    13.8000,   5 day avg ,    18.2000,   5 day avg 
2002-11-22   ,     5.2000,   5 day avg ,     9.6000,   5 day avg ,    13.0000,   5 day avg ,     9.8000,   5 day avg ,    34.0000,   5 day avg ,    34.2000,   5 day avg 
2002-11-15   ,     5.2000,   5 day avg ,     5.8000,   5 day avg ,    11.6000,   5 day avg ,    10.6000,   5 day avg ,    23.0000,   5 day avg ,    29.8000,   5 day avg 
2002-11-08   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     5.5000,   4 day avg ,     6.0000,   4 day avg ,     7.7500,   4 day avg ,    71.0000,   4 day avg 
2002-11-01   ,     5.0000,   5 day avg ,     6.4000,   5 day avg ,     8.8000,   5 day avg ,     7.0000,   5 day avg ,    28.4000,   5 day avg ,    41.4000,   5 day avg 
2002-10-25   ,     7.4000,   5 day avg ,     6.2000,   5 day avg ,     6.6000,   5 day avg ,     9.6000,   5 day avg ,    60.8000,   5 day avg ,    126.200,   5 day avg 
2002-10-18   ,    23.2500,   4 day avg ,    24.2500,   4 day avg ,    38.2500,   4 day avg ,     9.0000,   4 day avg ,    25.5000,   4 day avg ,    22.7500,   4 day avg 
2002-10-11   ,    15.4000,   5 day avg ,    25.4000,   5 day avg ,    35.4000,   5 day avg ,     8.8000,   5 day avg ,    40.0000,   5 day avg ,    63.4000,   5 day avg 
2002-10-04   ,    18.2000,   5 day avg ,     5.6000,   5 day avg ,     8.8000,   5 day avg ,     9.8000,   5 day avg ,    25.8000,   5 day avg ,    36.8000,   5 day avg 
2002-09-27   ,    10.2500,   4 day avg ,     6.0000,   4 day avg ,     5.2500,   4 day avg ,     7.7500,   4 day avg ,    31.0000,   4 day avg ,    40.0000,   4 day avg 
2002-09-20   ,     6.0000,   4 day avg ,    10.0000,   4 day avg ,     6.0000,   4 day avg ,     8.5000,   4 day avg ,    18.0000,   4 day avg ,    18.7500,   4 day avg 
2002-09-13   ,     8.2000,   5 day avg ,    16.6000,   5 day avg ,     7.0000,   5 day avg ,    12.2000,   5 day avg ,    16.0000,   5 day avg ,    27.2000,   5 day avg 
2002-09-06   ,     5.8000,   5 day avg ,     5.8000,   5 day avg ,     6.4000,   5 day avg ,     6.4000,   5 day avg ,     6.8000,   5 day avg ,     6.2000,   5 day avg 
2002-08-30   ,     5.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    10.4000,   5 day avg ,     5.2000,   5 day avg ,    10.4000,   5 day avg 
2002-08-23   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     7.4000,   5 day avg ,    28.0000,   5 day avg ,    18.2000,   5 day avg ,     9.4000,   5 day avg 
2002-08-16   ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,     5.2000,   5 day avg ,    36.0000,   5 day avg ,    28.8000,   5 day avg ,    59.6000,   5 day avg 
2002-08-09   ,     6.0000,   5 day avg ,     5.0000,   5 day avg ,     8.8000,   5 day avg ,    37.8000,   5 day avg ,    72.4000,   5 day avg ,    87.8000,   5 day avg 
2002-08-02   ,    18.0000,   5 day avg ,     5.4000,   5 day avg ,    10.4000,   5 day avg ,    276.600,   5 day avg ,    572.000,   5 day avg ,    121.800,   5 day avg 
2002-07-26   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,     6.0000,   5 day avg ,    139.800,   5 day avg ,    209.600,   5 day avg 
2002-07-19   ,     5.0000,   5 day avg ,    13.0000,   5 day avg ,    27.4000,   5 day avg ,    16.0000,   5 day avg ,    33.4000,   5 day avg ,    100.200,   5 day avg 
2002-07-12   ,     9.2000,   5 day avg ,     6.8000,   5 day avg ,    29.6000,   5 day avg ,    11.6000,   5 day avg ,     8.6000,   5 day avg ,    154.400,   5 day avg 
2002-07-05   ,     7.4000,   5 day avg ,     9.2000,   5 day avg ,     5.6000,   5 day avg ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,    42.6000,   5 day avg 
2002-06-28   ,     6.8000,   5 day avg ,     9.6000,   5 day avg ,     9.2000,   5 day avg ,    29.2000,   5 day avg ,    16.8000,   5 day avg ,    71.4000,   5 day avg 
2002-06-21   ,     6.0000,   5 day avg ,    14.0000,   5 day avg ,    26.2000,   5 day avg ,    54.6000,   5 day avg ,    140.000,   5 day avg ,    166.200,   5 day avg 
2002-06-14   ,    13.8000,   5 day avg ,     9.8000,   5 day avg ,     8.2000,   5 day avg ,    24.6000,   5 day avg ,    134.200,   5 day avg ,    81.8000,   5 day avg 
2002-06-07   ,    16.0000,   5 day avg ,    47.6000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,     8.0000,   5 day avg ,    55.6000,   5 day avg 
2002-05-31   ,    22.6000,   5 day avg ,     5.8000,   5 day avg ,     8.4000,   5 day avg ,     7.2000,   5 day avg ,    74.0000,   5 day avg ,    24.4000,   5 day avg 
2002-05-24   ,    12.8000,   5 day avg ,     7.4000,   5 day avg ,     8.4000,   5 day avg ,     6.0000,   5 day avg ,    35.2000,   5 day avg ,    66.6000,   5 day avg 
2002-05-17   ,     6.8000,   5 day avg ,    12.8000,   5 day avg ,    10.2000,   5 day avg ,    11.2000,   5 day avg ,    53.2000,   5 day avg ,    88.6000,   5 day avg 
2002-05-10   ,     8.5000,   4 day avg ,    30.0000,   4 day avg ,     7.2500,   4 day avg ,     6.0000,   4 day avg ,     8.7500,   4 day avg ,    39.2500,   4 day avg 
2002-05-03   ,     8.6667,   3 day avg ,     8.0000,   3 day avg ,     8.0000,   3 day avg ,    42.6667,   3 day avg ,    14.6667,   3 day avg ,    53.0000,   3 day avg 
2002-04-26   ,     5.4000,   5 day avg ,     9.4000,   5 day avg ,    77.6000,   5 day avg ,    85.4000,   5 day avg ,    68.6000,   5 day avg ,    123.200,   5 day avg 
2002-04-19   ,     6.8000,   5 day avg ,     5.4000,   5 day avg ,    11.2000,   5 day avg ,    10.0000,   5 day avg ,    29.2000,   5 day avg ,    101.000,   5 day avg 
2002-04-12   ,     9.4000,   5 day avg ,     5.8000,   5 day avg ,     8.2000,   5 day avg ,    88.0000,   5 day avg ,    58.8000,   5 day avg ,    116.000,   5 day avg 
2002-04-05   ,    15.0000,   5 day avg ,     5.4000,   5 day avg ,    15.8000,   5 day avg ,    22.4000,   5 day avg ,    32.2000,   5 day avg ,    126.600,   5 day avg 
2002-03-29   ,    26.2000,   5 day avg ,     5.2000,   5 day avg ,     7.0000,   5 day avg ,    20.2000,   5 day avg ,    23.8000,   5 day avg ,    29.6000,   5 day avg 
2002-03-22   ,     7.5000,   4 day avg ,     5.0000,   4 day avg ,    12.0000,   4 day avg ,    24.7500,   4 day avg ,    23.0000,   4 day avg ,    29.7500,   4 day avg 
2002-03-15   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg ,    20.4000,   5 day avg ,    26.6000,   5 day avg ,    27.8000,   5 day avg 
2002-03-08   ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,    47.0000,   5 day avg ,    53.4000,   5 day avg ,    38.6000,   5 day avg ,    96.4000,   5 day avg 
2002-03-01   ,     7.6000,   5 day avg ,    24.8000,   5 day avg ,    65.2000,   5 day avg ,    69.4000,   5 day avg ,    77.4000,   5 day avg ,    125.000,   5 day avg 
2002-02-22   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     8.0000,   5 day avg ,     5.8000,   5 day avg ,     7.2000,   5 day avg 
2002-02-15   ,     5.2500,   4 day avg ,    10.0000,   4 day avg ,    10.2500,   4 day avg ,     5.0000,   4 day avg ,    17.5000,   4 day avg ,    15.2500,   4 day avg 
2002-02-08   ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     5.8000,   5 day avg ,     6.8000,   5 day avg ,    13.2000,   5 day avg ,     8.0000,   5 day avg 
2002-02-01   ,    20.4000,   5 day avg ,     8.0000,   5 day avg ,    27.2000,   5 day avg ,    13.6000,   5 day avg ,    12.6000,   5 day avg ,    29.6000,   5 day avg 
2002-01-25   ,     6.8000,   5 day avg ,    36.0000,   5 day avg ,    15.6000,   5 day avg ,    26.0000,   5 day avg ,    26.2000,   5 day avg ,    147.400,   5 day avg 
2002-01-18   ,     5.0000,   4 day avg ,    11.0000,   4 day avg ,    33.7500,   4 day avg ,    88.5000,   4 day avg ,    130.500,   4 day avg ,    101.000,   4 day avg 
2002-01-11   ,     6.8000,   5 day avg ,     5.2000,   5 day avg ,    15.2000,   5 day avg ,    15.0000,   5 day avg ,    60.2000,   5 day avg ,    177.600,   5 day avg 
2002-01-04   ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     3.0000,   1 day avg ,    21.0000,   1 day avg ,    19.0000,   1 day avg ,    39.0000,   1 day avg 
2001-12-28   ,     4.2500,   4 day avg ,     8.0000,   4 day avg ,    15.5000,   4 day avg ,    15.7500,   4 day avg ,    15.5000,   4 day avg ,    23.0000,   4 day avg 
2001-12-21   ,     6.6000,   5 day avg ,    11.6000,   5 day avg ,    25.0000,   5 day avg ,    25.0000,   5 day avg ,    39.8000,   5 day avg ,    93.8000,   5 day avg 
2001-12-14   ,     5.8000,   5 day avg ,    17.4000,   5 day avg ,    43.2000,   5 day avg ,    18.6000,   5 day avg ,     8.0000,   5 day avg ,    23.8000,   5 day avg 
2001-12-07   ,    17.8000,   5 day avg ,     8.4000,   5 day avg ,    48.4000,   5 day avg ,    21.2000,   5 day avg ,    24.2000,   5 day avg ,    70.2000,   5 day avg 
2001-11-30   ,     8.2000,   5 day avg ,     5.8000,   5 day avg ,    13.4000,   5 day avg ,    48.0000,   5 day avg ,    13.2000,   5 day avg ,    34.6000,   5 day avg 
2001-11-23   ,     5.0000,   4 day avg ,     6.0000,   4 day avg ,     9.7500,   4 day avg ,    61.0000,   4 day avg ,     7.7500,   4 day avg ,    48.0000,   4 day avg 
2001-11-16   ,     5.6000,   5 day avg ,    19.4000,   5 day avg ,     7.8000,   5 day avg ,    41.4000,   5 day avg ,    63.8000,   5 day avg ,    41.8000,   5 day avg 
2001-11-09   ,     5.4000,   5 day avg ,     6.2000,   5 day avg ,     5.6000,   5 day avg ,    39.4000,   5 day avg ,    86.6000,   5 day avg ,    32.6000,   5 day avg 
2001-11-02   ,     7.8000,   5 day avg ,     7.4000,   5 day avg ,    14.2000,   5 day avg ,    30.2000,   5 day avg ,    79.2000,   5 day avg ,    33.2000,   5 day avg 
2001-10-26   ,     5.4000,   5 day avg ,     7.8000,   5 day avg ,     7.4000,   5 day avg ,    57.4000,   5 day avg ,    91.2000,   5 day avg ,    36.8000,   5 day avg 
2001-10-19   ,     5.4000,   5 day avg ,     6.8000,   5 day avg ,    32.0000,   5 day avg ,    22.2000,   5 day avg ,    99.2000,   5 day avg ,    22.2000,   5 day avg 
2001-10-12   ,    13.5000,   4 day avg ,    21.2500,   4 day avg ,    68.5000,   4 day avg ,    110.250,   4 day avg ,    161.000,   4 day avg ,    90.5000,   4 day avg 
2001-10-05   ,    15.8000,   5 day avg ,    10.4000,   5 day avg ,    38.6000,   5 day avg ,    47.6000,   5 day avg ,    51.8000,   5 day avg ,    34.4000,   5 day avg 
2001-09-28   ,    25.5000,   4 day avg ,     8.5000,   4 day avg ,    38.0000,   4 day avg ,    111.750,   4 day avg ,    89.5000,   4 day avg ,    164.750,   4 day avg 
2001-09-21   ,    28.6000,   5 day avg ,     8.4000,   5 day avg ,    41.0000,   5 day avg ,    43.6000,   5 day avg ,    201.400,   5 day avg ,    239.600,   5 day avg 
2001-09-14   ,     8.2000,   5 day avg ,     8.6000,   5 day avg ,    25.2000,   5 day avg ,    26.2000,   5 day avg ,    39.6000,   5 day avg ,    140.800,   5 day avg 
2001-09-07   ,    29.0000,   5 day avg ,    28.0000,   5 day avg ,    71.0000,   5 day avg ,    102.800,   5 day avg ,    87.8000,   5 day avg ,    136.800,   5 day avg 
2001-08-31   ,    21.8000,   5 day avg ,    52.4000,   5 day avg ,    126.000,   5 day avg ,    86.8000,   5 day avg ,    84.6000,   5 day avg ,    85.2000,   5 day avg 
2001-08-24   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    45.4000,   5 day avg ,    90.4000,   5 day avg ,    86.6000,   5 day avg ,    27.2000,   5 day avg 
2001-08-17   ,    11.0000,   5 day avg ,     6.8000,   5 day avg ,     9.4000,   5 day avg ,    19.4000,   5 day avg ,    61.2000,   5 day avg ,    79.8000,   5 day avg 
2001-08-10   ,    14.8000,   5 day avg ,     9.2000,   5 day avg ,    44.0000,   5 day avg ,    20.6000,   5 day avg ,    212.200,   5 day avg ,    157.400,   5 day avg 
2001-08-03   ,    35.2000,   5 day avg ,    28.2000,   5 day avg ,    31.2000,   5 day avg ,    31.6000,   5 day avg ,    152.000,   5 day avg ,    125.600,   5 day avg 
2001-07-27   ,     9.0000,   5 day avg ,     7.6000,   5 day avg ,     8.2000,   5 day avg ,     7.6000,   5 day avg ,    18.8000,   5 day avg ,    214.400,   5 day avg 
2001-07-20   ,     5.5000,   4 day avg ,     5.0000,   4 day avg ,    30.5000,   4 day avg ,    30.0000,   4 day avg ,    29.2500,   4 day avg ,    40.0000,   4 day avg 
2001-07-13   ,     6.2000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,    45.4000,   5 day avg ,    27.4000,   5 day avg ,    197.000,   5 day avg 
2001-07-06   ,    26.8000,   5 day avg ,    17.0000,   5 day avg ,    17.0000,   5 day avg ,    50.4000,   5 day avg ,    53.2000,   5 day avg ,    383.400,   5 day avg 
2001-06-29   ,    20.0000,   5 day avg ,    25.8000,   5 day avg ,    24.4000,   5 day avg ,    53.2000,   5 day avg ,    124.800,   5 day avg ,    462.600,   5 day avg 
2001-06-22   ,    15.2000,   5 day avg ,    12.8000,   5 day avg ,    49.8000,   5 day avg ,    127.400,   5 day avg ,    136.000,   5 day avg ,    315.400,   5 day avg 
2001-06-15   ,     6.8000,   5 day avg ,     9.6000,   5 day avg ,    45.8000,   5 day avg ,    65.8000,   5 day avg ,    47.2000,   5 day avg ,    111.800,   5 day avg 
2001-06-08   ,     8.0000,   5 day avg ,     9.8000,   5 day avg ,    26.6000,   5 day avg ,    83.8000,   5 day avg ,    58.0000,   5 day avg ,    59.6000,   5 day avg 
2001-06-01   ,    45.4000,   5 day avg ,    23.2000,   5 day avg ,    14.2000,   5 day avg ,    13.8000,   5 day avg ,    60.4000,   5 day avg ,    100.000,   5 day avg 
2001-05-25   ,    21.8000,   5 day avg ,    14.8000,   5 day avg ,    17.0000,   5 day avg ,    37.8000,   5 day avg ,    54.2000,   5 day avg ,    134.200,   5 day avg 
2001-05-18   ,    16.8000,   5 day avg ,    12.6000,   5 day avg ,    16.2000,   5 day avg ,    23.2000,   5 day avg ,    52.2000,   5 day avg ,    131.200,   5 day avg 
2001-05-11   ,    17.6000,   5 day avg ,    18.8000,   5 day avg ,    32.0000,   5 day avg ,    22.2000,   5 day avg ,    62.4000,   5 day avg ,    157.000,   5 day avg 
2001-05-04   ,    107.500,   2 day avg ,    22.0000,   2 day avg ,    43.0000,   2 day avg ,    28.0000,   2 day avg ,    176.500,   2 day avg ,    223.000,   2 day avg 
2001-04-27   ,    10.4000,   5 day avg ,    28.6000,   5 day avg ,    18.6000,   5 day avg ,    25.6000,   5 day avg ,    65.8000,   5 day avg ,    136.800,   5 day avg 
2001-04-20   ,    12.6000,   5 day avg ,    28.0000,   5 day avg ,    72.4000,   5 day avg ,    121.800,   5 day avg ,    160.400,   5 day avg ,    129.200,   5 day avg 
2001-04-13   ,    50.8000,   5 day avg ,    48.2000,   5 day avg ,    11.4000,   5 day avg ,    93.8000,   5 day avg ,    37.0000,   5 day avg ,    63.4000,   5 day avg 
2001-04-06   ,    17.6000,   5 day avg ,    13.0000,   5 day avg ,     8.6000,   5 day avg ,    47.2000,   5 day avg ,    74.8000,   5 day avg ,    147.600,   5 day avg 
2001-03-30   ,    34.0000,   5 day avg ,    16.4000,   5 day avg ,    27.8000,   5 day avg ,    119.400,   5 day avg ,    153.200,   5 day avg ,    192.200,   5 day avg 
2001-03-23   ,    10.0000,   4 day avg ,     9.5000,   4 day avg ,    11.5000,   4 day avg ,    110.250,   4 day avg ,    164.500,   4 day avg ,    291.750,   4 day avg 
2001-03-16   ,     5.8000,   5 day avg ,     9.6000,   5 day avg ,    64.2000,   5 day avg ,    182.200,   5 day avg ,    254.800,   5 day avg ,    262.000,   5 day avg 
2001-03-09   ,    10.6000,   5 day avg ,    12.0000,   5 day avg ,    59.4000,   5 day avg ,    304.000,   5 day avg ,    390.000,   5 day avg ,    465.400,   5 day avg 
2001-03-02   ,    28.8000,   5 day avg ,    16.0000,   5 day avg ,    59.4000,   5 day avg ,    98.8000,   5 day avg ,    238.000,   5 day avg ,    392.400,   5 day avg 
2001-02-23   ,    13.0000,   5 day avg ,     7.6000,   5 day avg ,    161.800,   5 day avg ,    71.8000,   5 day avg ,    255.400,   5 day avg ,    345.200,   5 day avg 
2001-02-16   ,     9.7500,   4 day avg ,     6.0000,   4 day avg ,    32.0000,   4 day avg ,    50.0000,   4 day avg ,    205.000,   4 day avg ,    309.250,   4 day avg 
2001-02-09   ,    11.2000,   5 day avg ,    24.8000,   5 day avg ,    14.2000,   5 day avg ,    248.200,   5 day avg ,    162.200,   5 day avg ,    188.400,   5 day avg 
2001-02-02   ,    36.2000,   5 day avg ,    65.0000,   5 day avg ,    102.600,   5 day avg ,    81.4000,   5 day avg ,    138.600,   5 day avg ,    269.400,   5 day avg 
2001-01-26   ,     8.6000,   5 day avg ,    10.8000,   5 day avg ,    19.2000,   5 day avg ,    25.2000,   5 day avg ,    37.6000,   5 day avg ,    76.8000,   5 day avg 
2001-01-19   ,    10.6000,   5 day avg ,     9.0000,   5 day avg ,    12.0000,   5 day avg ,    26.2000,   5 day avg ,    33.2000,   5 day avg ,    94.2000,   5 day avg 
2001-01-12   ,    23.7500,   4 day avg ,    25.5000,   4 day avg ,    18.5000,   4 day avg ,    72.5000,   4 day avg ,    37.7500,   4 day avg ,    200.000,   4 day avg 
2001-01-05   ,    13.0000,   2 day avg ,    114.500,   2 day avg ,    138.000,   2 day avg ,    68.5000,   2 day avg ,    72.5000,   2 day avg ,    103.500,   2 day avg 
2000-12-29   ,    25.6667,   3 day avg ,    91.3333,   3 day avg ,    34.3333,   3 day avg ,    88.0000,   3 day avg ,    106.333,   3 day avg ,    167.000,   3 day avg 
2000-12-22   ,     9.0000,   5 day avg ,    10.8000,   5 day avg ,    21.8000,   5 day avg ,    30.2000,   5 day avg ,    55.4000,   5 day avg ,    72.8000,   5 day avg 
2000-12-15   ,    10.4000,   5 day avg ,    12.4000,   5 day avg ,    19.4000,   5 day avg ,    27.0000,   5 day avg ,    59.2000,   5 day avg ,    31.8000,   5 day avg 
2000-12-08   ,    11.2000,   5 day avg ,     9.2000,   5 day avg ,    24.2000,   5 day avg ,    23.6000,   5 day avg ,    140.400,   5 day avg ,    115.600,   5 day avg 
2000-12-01   ,    49.6000,   5 day avg ,    51.4000,   5 day avg ,    47.6000,   5 day avg ,    59.2000,   5 day avg ,    119.000,   5 day avg ,    214.200,   5 day avg 
2000-11-24   ,    10.5000,   4 day avg ,     5.5000,   4 day avg ,    19.0000,   4 day avg ,    36.2500,   4 day avg ,    54.0000,   4 day avg ,    276.750,   4 day avg 
2000-11-17   ,    13.4000,   5 day avg ,    12.8000,   5 day avg ,    29.2000,   5 day avg ,    72.8000,   5 day avg ,    125.400,   5 day avg ,    377.200,   5 day avg 
2000-11-10   ,    11.6000,   5 day avg ,     7.0000,   5 day avg ,    25.4000,   5 day avg ,    139.800,   5 day avg ,    220.000,   5 day avg ,    687.200,   5 day avg 
2000-11-03   ,    21.2500,   4 day avg ,    14.7500,   4 day avg ,    20.5000,   4 day avg ,    28.2500,   4 day avg ,    191.500,   4 day avg ,    513.750,   4 day avg 
2000-10-27   ,    10.4000,   5 day avg ,    11.8000,   5 day avg ,    20.2000,   5 day avg ,    47.2000,   5 day avg ,    202.000,   5 day avg ,    360.600,   5 day avg 
2000-10-20   ,    57.4000,   5 day avg ,    12.6000,   5 day avg ,    55.6000,   5 day avg ,    85.2000,   5 day avg ,    318.800,   5 day avg ,    372.400,   5 day avg 
2000-10-13   ,    14.2500,   4 day avg ,    10.7500,   4 day avg ,    49.2500,   4 day avg ,    91.0000,   4 day avg ,    400.250,   4 day avg ,    380.500,   4 day avg 
2000-10-06   ,    56.8000,   5 day avg ,    36.8000,   5 day avg ,    78.0000,   5 day avg ,    116.400,   5 day avg ,    381.800,   5 day avg ,    370.600,   5 day avg 
2000-09-29   ,     5.5000,   4 day avg ,    23.2000,   5 day avg ,    36.4000,   5 day avg ,    189.800,   5 day avg ,    233.000,   5 day avg ,    396.800,   5 day avg 
2000-09-22   ,     9.6000,   5 day avg ,    32.6000,   5 day avg ,    44.4000,   5 day avg ,    92.0000,   5 day avg ,    342.800,   5 day avg ,    732.000,   5 day avg 
2000-09-15   ,    15.0000,   4 day avg ,    38.2500,   4 day avg ,    138.750,   4 day avg ,    250.250,   4 day avg ,    213.750,   4 day avg ,    206.000,   4 day avg 
2000-09-08   ,     8.8000,   5 day avg ,    34.0000,   5 day avg ,    22.8000,   5 day avg ,    101.400,   5 day avg ,    206.400,   5 day avg ,    340.400,   5 day avg 
2000-09-01   ,    37.8000,   5 day avg ,    63.0000,   5 day avg ,    21.6000,   5 day avg ,    99.6000,   5 day avg ,    291.200,   5 day avg ,    429.800,   5 day avg 
2000-08-25   ,    29.6000,   5 day avg ,    46.0000,   5 day avg ,    30.0000,   5 day avg ,    64.0000,   5 day avg ,    410.200,   5 day avg ,    536.800,   5 day avg 
2000-08-18   ,     8.0000,   5 day avg ,    39.6000,   5 day avg ,    40.2000,   5 day avg ,    163.800,   5 day avg ,    251.000,   5 day avg ,    624.600,   5 day avg 
2000-08-11   ,    16.4000,   5 day avg ,    97.8000,   5 day avg ,    79.8000,   5 day avg ,    348.200,   5 day avg ,    647.600,   5 day avg ,     1082.6,   5 day avg 
2000-08-04   ,    68.4000,   5 day avg ,    47.8000,   5 day avg ,    162.200,   5 day avg ,    301.600,   5 day avg ,    908.600,   5 day avg ,     1162.8,   5 day avg 
2000-07-28   ,    19.0000,   5 day avg ,    34.4000,   5 day avg ,    149.000,   5 day avg ,    212.400,   5 day avg ,    750.600,   5 day avg ,     1441.0,   5 day avg 
2000-07-21   ,     8.7500,   4 day avg ,    10.7500,   4 day avg ,    187.500,   4 day avg ,    290.000,   4 day avg ,    881.500,   4 day avg ,     1423.0,   4 day avg 
2000-07-14   ,    10.2000,   5 day avg ,     8.2000,   5 day avg ,    216.200,   5 day avg ,    172.200,   5 day avg ,    376.200,   5 day avg ,    891.200,   5 day avg 
2000-07-07   ,    60.8000,   5 day avg ,    91.2000,   5 day avg ,    67.8000,   5 day avg ,    215.400,   5 day avg ,    386.800,   5 day avg ,    790.800,   5 day avg 
2000-06-30   ,    10.2000,   5 day avg ,    14.4000,   5 day avg ,    123.800,   5 day avg ,    83.4000,   5 day avg ,    237.600,   5 day avg ,    307.200,   5 day avg 
2000-06-23   ,    12.4000,   5 day avg ,    50.0000,   5 day avg ,    111.800,   5 day avg ,    165.200,   5 day avg ,    356.200,   5 day avg ,    454.000,   5 day avg 
2000-06-16   ,    31.0000,   5 day avg ,    18.6000,   5 day avg ,    39.6000,   5 day avg ,    172.200,   5 day avg ,    424.800,   5 day avg ,    706.000,   5 day avg 
2000-06-09   ,    21.4000,   5 day avg ,    65.4000,   5 day avg ,    116.600,   5 day avg ,    240.800,   5 day avg ,    879.800,   5 day avg ,     1023.2,   5 day avg 
2000-06-02   ,    67.2500,   4 day avg ,    54.6000,   5 day avg ,    15.4000,   5 day avg ,    29.2000,   5 day avg ,    237.400,   5 day avg ,    351.400,   5 day avg 
2000-05-26   ,    46.6000,   5 day avg ,    16.6000,   5 day avg ,    36.0000,   5 day avg ,    74.2000,   5 day avg ,    93.4000,   5 day avg ,    592.800,   5 day avg 
2000-05-19   ,    62.2000,   5 day avg ,    62.6000,   5 day avg ,    119.600,   5 day avg ,    143.000,   5 day avg ,    172.200,   5 day avg ,    564.000,   5 day avg 
2000-05-12   ,    24.2000,   5 day avg ,    36.6000,   5 day avg ,    54.0000,   5 day avg ,    117.200,   5 day avg ,    116.200,   5 day avg ,    347.800,   5 day avg 
2000-05-05   ,    173.000,   2 day avg ,    31.5000,   2 day avg ,    80.5000,   2 day avg ,    122.500,   2 day avg ,    75.0000,   2 day avg ,    192.000,   2 day avg 
2000-04-28   ,    41.4000,   5 day avg ,    15.0000,   5 day avg ,    20.8000,   5 day avg ,    127.200,   5 day avg ,    49.6000,   5 day avg ,    189.400,   5 day avg 
2000-04-21   ,    20.0000,   5 day avg ,    39.6000,   5 day avg ,    28.0000,   5 day avg ,    149.000,   5 day avg ,    366.400,   5 day avg ,    350.400,   5 day avg 
2000-04-14   ,    10.4000,   5 day avg ,    42.0000,   5 day avg ,    63.8000,   5 day avg ,    88.8000,   5 day avg ,    307.400,   5 day avg ,    419.600,   5 day avg 
2000-04-07   ,    59.4000,   5 day avg ,    94.0000,   5 day avg ,    26.4000,   5 day avg ,    132.200,   5 day avg ,    191.400,   5 day avg ,    316.600,   5 day avg 
2000-03-31   ,    44.6000,   5 day avg ,    68.8000,   5 day avg ,    122.200,   5 day avg ,    88.4000,   5 day avg ,    152.400,   5 day avg ,    427.000,   5 day avg 
2000-03-24   ,    12.7500,   4 day avg ,    39.7500,   4 day avg ,    13.0000,   4 day avg ,    37.5000,   4 day avg ,    115.250,   4 day avg ,    230.500,   4 day avg 
2000-03-17   ,     7.0000,   5 day avg ,    33.4000,   5 day avg ,    43.8000,   5 day avg ,    50.2000,   5 day avg ,    124.400,   5 day avg ,    270.600,   5 day avg 
2000-03-10   ,     6.6000,   5 day avg ,    29.6000,   5 day avg ,    64.6000,   5 day avg ,    40.4000,   5 day avg ,    125.800,   5 day avg ,    238.600,   5 day avg 
2000-03-03   ,    127.667,   3 day avg ,    21.0000,   3 day avg ,    84.3333,   3 day avg ,    78.3333,   3 day avg ,    66.0000,   3 day avg ,    163.333,   3 day avg 
2000-02-25   ,    22.6000,   5 day avg ,    27.4000,   5 day avg ,    60.2000,   5 day avg ,    79.2000,   5 day avg ,    53.2000,   5 day avg ,    91.6000,   5 day avg 
2000-02-18   ,     9.4000,   5 day avg ,    11.4000,   5 day avg ,    28.6000,   5 day avg ,    48.0000,   5 day avg ,    127.800,   5 day avg ,    70.0000,   5 day avg 
2000-02-11   ,    29.2500,   4 day avg ,    42.0000,   4 day avg ,    27.5000,   4 day avg ,    57.5000,   4 day avg ,    101.750,   4 day avg ,    82.0000,   4 day avg 
2000-02-04   ,    90.4000,   5 day avg ,    27.8000,   5 day avg ,    49.6000,   5 day avg ,    98.0000,   5 day avg ,    204.400,   5 day avg ,    188.600,   5 day avg 
2000-01-28   ,    22.0000,   5 day avg ,    38.0000,   5 day avg ,    41.0000,   5 day avg ,    177.000,   5 day avg ,    123.800,   5 day avg ,    126.800,   5 day avg 
2000-01-21   ,    15.2000,   5 day avg ,    19.6000,   5 day avg ,    38.8000,   5 day avg ,    97.4000,   5 day avg ,    106.200,   5 day avg ,    154.000,   5 day avg 
2000-01-14   ,    31.5000,   4 day avg ,    55.7500,   4 day avg ,    15.5000,   4 day avg ,    106.500,   4 day avg ,    100.250,   4 day avg ,    193.000,   4 day avg 
2000-01-07   ,    29.5000,   4 day avg ,    18.0000,   4 day avg ,    64.0000,   4 day avg ,    67.0000,   4 day avg ,    134.250,   4 day avg ,    249.250,   4 day avg 
1999-12-31   ,    12.5000,   2 day avg ,    10.5000,   2 day avg ,    19.5000,   2 day avg ,    62.5000,   2 day avg ,    61.5000,   2 day avg ,    232.000,   2 day avg 
1999-12-24   ,    62.2500,   4 day avg ,    247.250,   4 day avg ,    49.0000,   4 day avg ,    118.500,   4 day avg ,    118.750,   4 day avg ,    167.250,   4 day avg 
1999-12-17   ,    19.0000,   5 day avg ,    311.800,   5 day avg ,    126.400,   5 day avg ,    249.000,   5 day avg ,    256.400,   5 day avg ,    285.800,   5 day avg 
1999-12-10   ,    21.2000,   5 day avg ,    104.200,   5 day avg ,    79.8000,   5 day avg ,    315.600,   5 day avg ,    191.800,   5 day avg ,    232.400,   5 day avg 
1999-12-03   ,    126.600,   5 day avg ,    201.600,   5 day avg ,    321.200,   5 day avg ,    343.000,   5 day avg ,    713.800,   5 day avg ,    560.000,   5 day avg 
1999-11-26   ,    48.2500,   4 day avg ,    35.7500,   4 day avg ,    373.750,   4 day avg ,    268.250,   4 day avg ,    304.750,   4 day avg ,    426.750,   4 day avg 
1999-11-19   ,    17.4000,   5 day avg ,    41.2000,   5 day avg ,    224.000,   5 day avg ,    264.400,   5 day avg ,    339.800,   5 day avg ,    319.400,   5 day avg 
1999-11-12   ,    13.6000,   5 day avg ,    34.0000,   5 day avg ,    127.200,   5 day avg ,    107.400,   5 day avg ,    129.400,   5 day avg ,    110.600,   5 day avg 
1999-11-05   ,    118.250,   4 day avg ,    22.7500,   4 day avg ,    149.250,   4 day avg ,    94.2500,   4 day avg ,    118.000,   4 day avg ,    232.750,   4 day avg 
1999-10-29   ,    127.400,   5 day avg ,    147.600,   5 day avg ,    100.400,   5 day avg ,    203.000,   5 day avg ,    790.000,   5 day avg ,    521.200,   5 day avg 
1999-10-22   ,    41.4000,   5 day avg ,    52.2000,   5 day avg ,    170.200,   5 day avg ,    289.600,   5 day avg ,    453.800,   5 day avg ,    589.000,   5 day avg 
1999-10-15   ,    31.7500,   4 day avg ,    36.2500,   4 day avg ,    125.750,   4 day avg ,    260.250,   4 day avg ,    373.000,   4 day avg ,    364.250,   4 day avg 
1999-10-08   ,    31.8000,   5 day avg ,    31.0000,   5 day avg ,    71.8000,   5 day avg ,    132.600,   5 day avg ,    159.000,   5 day avg ,    141.400,   5 day avg 
1999-10-01   ,    137.600,   5 day avg ,    31.2000,   5 day avg ,    67.8000,   5 day avg ,    149.800,   5 day avg ,    553.800,   5 day avg ,    838.000,   5 day avg 
1999-09-24   ,    10.7500,   4 day avg ,    32.7500,   4 day avg ,    70.0000,   4 day avg ,    114.000,   4 day avg ,    437.250,   4 day avg ,    648.250,   4 day avg 
1999-09-17   ,    22.2500,   4 day avg ,    39.0000,   4 day avg ,    118.250,   4 day avg ,    312.750,   4 day avg ,    602.250,   4 day avg ,     1114.5,   4 day avg 
1999-09-10   ,    41.4000,   5 day avg ,    51.6000,   5 day avg ,    95.8000,   5 day avg ,    460.600,   5 day avg ,    470.400,   5 day avg ,    802.400,   5 day avg 
1999-09-03   ,    83.6000,   5 day avg ,    65.6000,   5 day avg ,    60.2000,   5 day avg ,    271.400,   5 day avg ,    585.400,   5 day avg ,    729.000,   5 day avg 
1999-08-27   ,    11.2000,   5 day avg ,    27.0000,   5 day avg ,    56.6000,   5 day avg ,    105.200,   5 day avg ,    290.000,   5 day avg ,    396.200,   5 day avg 
1999-08-20   ,    53.6000,   5 day avg ,    34.4000,   5 day avg ,    56.2000,   5 day avg ,    200.200,   5 day avg ,    247.400,   5 day avg ,    268.000,   5 day avg 
1999-08-13   ,    13.8000,   5 day avg ,    51.2000,   5 day avg ,    34.8000,   5 day avg ,    229.600,   5 day avg ,    359.400,   5 day avg ,    318.600,   5 day avg 
1999-08-06   ,    18.6000,   5 day avg ,    80.2000,   5 day avg ,    81.8000,   5 day avg ,    156.200,   5 day avg ,    401.000,   5 day avg ,    356.000,   5 day avg 
1999-07-30   ,    153.800,   5 day avg ,    143.200,   5 day avg ,    144.200,   5 day avg ,    195.400,   5 day avg ,    425.600,   5 day avg ,    413.800,   5 day avg 
1999-07-23   ,    21.0000,   4 day avg ,    31.0000,   4 day avg ,    76.2500,   4 day avg ,    150.500,   4 day avg ,    279.750,   4 day avg ,    496.750,   4 day avg 
1999-07-16   ,    19.0000,   5 day avg ,    116.600,   5 day avg ,    132.600,   5 day avg ,    214.000,   5 day avg ,    283.600,   5 day avg ,    615.200,   5 day avg 
1999-07-09   ,    40.8000,   5 day avg ,    56.4000,   5 day avg ,    253.200,   5 day avg ,    552.800,   5 day avg ,     1098.4,   5 day avg ,     1409.0,   5 day avg 
1999-07-02   ,    137.800,   5 day avg ,    25.8000,   5 day avg ,    207.400,   5 day avg ,    467.200,   5 day avg ,    706.400,   5 day avg ,    957.200,   5 day avg 
1999-06-25   ,    87.4000,   5 day avg ,    75.2000,   5 day avg ,    171.800,   5 day avg ,    370.000,   5 day avg ,    702.800,   5 day avg ,     1014.8,   5 day avg 
1999-06-18   ,    22.0000,   5 day avg ,    36.2000,   5 day avg ,    81.4000,   5 day avg ,    218.400,   5 day avg ,    469.600,   5 day avg ,    464.600,   5 day avg 
1999-06-11   ,    29.2000,   5 day avg ,    55.0000,   5 day avg ,    152.000,   5 day avg ,    384.400,   5 day avg ,    628.800,   5 day avg ,    988.600,   5 day avg 
1999-06-04   ,    111.800,   5 day avg ,    180.000,   5 day avg ,    364.800,   5 day avg ,    628.600,   5 day avg ,    900.800,   5 day avg ,     1011.2,   5 day avg 
1999-05-28   ,    52.6000,   5 day avg ,    35.2000,   5 day avg ,    204.200,   5 day avg ,    362.800,   5 day avg ,    439.800,   5 day avg ,    771.400,   5 day avg 
1999-05-21   ,    33.4000,   5 day avg ,    218.200,   5 day avg ,    185.800,   5 day avg ,    376.200,   5 day avg ,    524.200,   5 day avg ,    720.400,   5 day avg 
1999-05-14   ,    38.6000,   5 day avg ,    68.6000,   5 day avg ,    188.200,   5 day avg ,    178.200,   5 day avg ,    505.600,   5 day avg ,    606.000,   5 day avg 
1999-05-07   ,    81.5000,   2 day avg ,    109.000,   2 day avg ,    119.500,   2 day avg ,    400.000,   2 day avg ,    572.000,   2 day avg ,     1056.0,   2 day avg 
1999-04-30   ,    19.2500,   4 day avg ,    117.250,   4 day avg ,    145.750,   4 day avg ,    262.250,   4 day avg ,    650.500,   4 day avg ,    942.500,   4 day avg 
1999-04-23   ,    70.0000,   5 day avg ,    169.600,   5 day avg ,    352.800,   5 day avg ,    452.000,   5 day avg ,    606.400,   5 day avg ,    899.800,   5 day avg 
1999-04-16   ,    57.6000,   5 day avg ,    147.400,   5 day avg ,    241.200,   5 day avg ,    493.000,   5 day avg ,    450.200,   5 day avg ,    548.600,   5 day avg 
1999-04-09   ,    83.0000,   5 day avg ,    57.8000,   5 day avg ,    149.200,   5 day avg ,    194.600,   5 day avg ,    301.200,   5 day avg ,    279.000,   5 day avg 
1999-04-02   ,    718.800,   5 day avg ,    507.400,   5 day avg ,    133.800,   5 day avg ,    254.600,   5 day avg ,    609.600,   5 day avg ,     1393.8,   5 day avg 
1999-03-26   ,    33.5000,   4 day avg ,    114.000,   4 day avg ,    190.750,   4 day avg ,    520.750,   4 day avg ,    461.250,   4 day avg ,    917.500,   4 day avg 
1999-03-19   ,     7.4000,   5 day avg ,    33.8000,   5 day avg ,    209.400,   5 day avg ,    268.600,   5 day avg ,    371.600,   5 day avg ,    430.200,   5 day avg 
1999-03-12   ,    26.8000,   5 day avg ,    78.4000,   5 day avg ,    181.400,   5 day avg ,    265.200,   5 day avg ,    501.200,   5 day avg ,    715.400,   5 day avg 
1999-03-05   ,    56.0000,   5 day avg ,    143.000,   5 day avg ,    367.600,   5 day avg ,    625.600,   5 day avg ,    726.600,   5 day avg ,    910.200,   5 day avg 
1999-02-26   ,    843.200,   5 day avg ,    229.600,   5 day avg ,    89.8000,   5 day avg ,    236.600,   5 day avg ,    388.200,   5 day avg ,     1587.8,   5 day avg 
1999-02-19   ,    142.600,   5 day avg ,    67.2000,   5 day avg ,    213.600,   5 day avg ,    313.600,   5 day avg ,    588.600,   5 day avg ,    526.200,   5 day avg 
1999-02-12   ,    41.2500,   4 day avg ,    90.7500,   4 day avg ,    134.000,   4 day avg ,    309.250,   4 day avg ,    528.500,   4 day avg ,    672.250,   4 day avg 
1999-02-05   ,    64.6000,   5 day avg ,    313.600,   5 day avg ,    907.000,   5 day avg ,     1135.8,   5 day avg ,     1218.6,   5 day avg ,    982.600,   5 day avg 
1999-01-29   ,    332.200,   5 day avg ,    575.800,   5 day avg ,    252.600,   5 day avg ,     1154.8,   5 day avg ,     1581.2,   5 day avg ,     2561.2,   5 day avg 
1999-01-22   ,    75.8000,   5 day avg ,    35.2000,   5 day avg ,    142.800,   5 day avg ,    540.400,   5 day avg ,     1010.2,   5 day avg ,    996.200,   5 day avg 
1999-01-15   ,    33.2500,   4 day avg ,    86.7500,   4 day avg ,    195.500,   4 day avg ,    275.750,   4 day avg ,    411.500,   4 day avg ,    513.750,   4 day avg 
1999-01-08   ,    54.6000,   5 day avg ,    119.400,   5 day avg ,    205.000,   5 day avg ,    428.000,   5 day avg ,    620.800,   5 day avg ,    768.400,   5 day avg