|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1.
Nearest maturity
. Number of observations : 367
Column ( 2) Coffee Index Market Price COF (CF) maturity 2.
2nd maturity
. Number of observations : 367
Column ( 3) Coffee Index Market Price COF (CF) maturity 3.
3rd maturity
. Number of observations : 367
Column ( 4) Coffee Index Market Price COF (CF) maturity 4.
4th maturity
. Number of observations : 361
Column ( 5) Coffee Index Market Price COF (CF) maturity 5.
5th maturity
. Number of observations : 352
Column ( 6) Coffee Index Market Price COF (CF) maturity 6.
6th maturity
. Number of observations : 344
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Coffee Index Market Price COF (CF) . Futures . Average Volume
|
|
, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,
, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,
, CF1st ,, CF2nd ,, CF3rd ,, CF4th ,, CF5th ,, CF6th ,
, Coffee Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price COF (CF); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Sep2001 to Aug2008,, Nov2001 to Aug2008,, Jan2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg
2008-08-15 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-08-08 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-08-01 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-07-25 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2008-07-18 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-07-11 , 5.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-07-04 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-06-27 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-06-20 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-06-13 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-06-06 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-05-30 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-05-23 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-05-16 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-05-09 , 4.3333, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg , 6.0000, 3 day avg
2008-05-02 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2008-04-25 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-04-18 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-04-11 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-04-04 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-03-28 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-03-21 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2008-03-14 , 5.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-03-07 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-02-29 , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-02-22 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-02-15 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2008-02-08 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-02-01 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-01-25 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-01-18 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2008-01-11 , 20.2000, 5 day avg , 9.6000, 5 day avg , 15.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2008-01-04 , 3.0000, 1 day avg , 3.0000, 1 day avg , 3.0000, 1 day avg , 3.0000, 1 day avg , 3.0000, 1 day avg , 3.0000, 1 day avg
2007-12-28 , 5.2500, 4 day avg , 5.2500, 4 day avg , 5.2500, 4 day avg , 5.2500, 4 day avg , 5.2500, 4 day avg , 5.2500, 4 day avg
2007-12-21 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-12-14 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-12-07 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-11-30 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-11-23 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2007-11-16 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-11-09 , 7.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-11-02 , 21.8000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-10-26 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-10-19 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-10-12 , 6.0000, 4 day avg , 6.2500, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2007-10-05 , 6.0000, 5 day avg , 6.0000, 5 day avg , 9.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg
2007-09-28 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2007-09-21 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2007-09-14 , 6.4000, 5 day avg , 6.0000, 5 day avg , 5.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-09-07 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 15.8000, 5 day avg , 6.0000, 5 day avg
2007-08-31 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-08-24 , 6.0000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 16.0000, 5 day avg , 10.2000, 5 day avg , 6.0000, 5 day avg
2007-08-17 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-08-10 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 7.8000, 5 day avg , 6.0000, 5 day avg
2007-08-03 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-07-27 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-07-20 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg
2007-07-13 , 21.6000, 5 day avg , 6.0000, 5 day avg , 25.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-07-06 , 9.4000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-06-29 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-06-22 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 9.8000, 5 day avg
2007-06-15 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.2000, 5 day avg
2007-06-08 , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-06-01 , 6.4000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 7.8000, 5 day avg
2007-05-25 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-05-18 , 6.6000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.6000, 5 day avg , 6.6000, 5 day avg
2007-05-11 , 5.8000, 5 day avg , 45.8000, 5 day avg , 25.8000, 5 day avg , 6.8000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg
2007-05-04 , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg
2007-04-27 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.8000, 5 day avg , 6.4000, 5 day avg , 9.6000, 5 day avg
2007-04-20 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-04-13 , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg
2007-04-06 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.6000, 5 day avg
2007-03-30 , 6.0000, 5 day avg , 6.4000, 5 day avg , 28.8000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 17.2000, 5 day avg
2007-03-23 , 6.0000, 4 day avg , 6.2500, 4 day avg , 6.0000, 4 day avg , 6.2500, 4 day avg , 9.7500, 4 day avg , 8.0000, 4 day avg
2007-03-16 , 6.4000, 5 day avg , 6.6000, 5 day avg , 14.0000, 5 day avg , 6.2000, 5 day avg , 5.6000, 5 day avg , 6.2000, 5 day avg
2007-03-09 , 7.4000, 5 day avg , 6.0000, 5 day avg , 7.8000, 5 day avg , 8.6000, 5 day avg , 6.4000, 5 day avg , 7.4000, 5 day avg
2007-03-02 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.4000, 5 day avg , 6.6000, 5 day avg , 8.2000, 5 day avg
2007-02-23 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 8.4000, 5 day avg , 6.0000, 5 day avg , 7.2000, 5 day avg
2007-02-16 , 6.0000, 4 day avg , 6.0000, 4 day avg , 37.0000, 4 day avg , 18.0000, 4 day avg , 7.0000, 4 day avg , 7.2500, 4 day avg
2007-02-09 , 6.0000, 5 day avg , 6.0000, 5 day avg , 36.0000, 5 day avg , 8.0000, 5 day avg , 6.0000, 5 day avg , 7.6000, 5 day avg
2007-02-02 , 6.0000, 5 day avg , 6.0000, 5 day avg , 16.0000, 5 day avg , 13.8000, 5 day avg , 6.8000, 5 day avg , 9.2000, 5 day avg
2007-01-26 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 14.4000, 5 day avg , 6.8000, 5 day avg , 7.0000, 5 day avg
2007-01-19 , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.6000, 5 day avg , 13.2000, 5 day avg , 28.8000, 5 day avg , 6.2000, 5 day avg
2007-01-12 , 9.5000, 4 day avg , 6.0000, 4 day avg , 11.2500, 4 day avg , 9.5000, 4 day avg , 66.0000, 4 day avg , 75.0000, 4 day avg
2007-01-05 , 4.5000, 2 day avg , 4.5000, 2 day avg , 4.5000, 2 day avg , 4.5000, 2 day avg , 15.0000, 2 day avg , 45.5000, 2 day avg
2006-12-29 , 5.4000, 5 day avg , 5.4000, 5 day avg , 7.2000, 5 day avg , 6.6000, 5 day avg , 31.2000, 5 day avg , 57.4000, 5 day avg
2006-12-22 , 7.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 7.0000, 5 day avg , 72.2000, 5 day avg , 68.4000, 5 day avg
2006-12-15 , 6.0000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 9.4000, 5 day avg , 26.2000, 5 day avg , 51.4000, 5 day avg
2006-12-08 , 6.8000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 11.4000, 5 day avg , 48.8000, 5 day avg , 59.2000, 5 day avg
2006-12-01 , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 24.8000, 5 day avg , 39.2000, 5 day avg , 119.200, 5 day avg
2006-11-24 , 6.7500, 4 day avg , 6.2500, 4 day avg , 8.0000, 4 day avg , 13.5000, 4 day avg , 65.5000, 4 day avg , 76.5000, 4 day avg
2006-11-17 , 10.2000, 5 day avg , 6.0000, 5 day avg , 11.4000, 5 day avg , 38.0000, 5 day avg , 98.0000, 5 day avg , 74.4000, 5 day avg
2006-11-10 , 7.2000, 5 day avg , 10.4000, 5 day avg , 7.2000, 5 day avg , 12.4000, 5 day avg , 50.0000, 5 day avg , 226.200, 5 day avg
2006-11-03 , 8.2500, 4 day avg , 6.7500, 4 day avg , 6.2500, 4 day avg , 9.2500, 4 day avg , 55.2500, 4 day avg , 207.250, 4 day avg
2006-10-27 , 6.0000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 8.0000, 5 day avg , 50.8000, 5 day avg , 194.200, 5 day avg
2006-10-20 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 7.4000, 5 day avg , 38.8000, 5 day avg , 219.600, 5 day avg
2006-10-13 , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.0000, 4 day avg , 6.2500, 4 day avg , 33.2500, 4 day avg , 221.250, 4 day avg
2006-10-06 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 8.0000, 5 day avg , 52.4000, 5 day avg , 233.400, 5 day avg
2006-09-29 , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.2000, 5 day avg , 6.8000, 5 day avg , 61.6000, 5 day avg , 230.400, 5 day avg
2006-09-22 , 6.0000, 4 day avg , 6.0000, 4 day avg , 7.0000, 4 day avg , 12.0000, 4 day avg , 82.7500, 4 day avg , 160.000, 4 day avg
2006-09-15 , 6.8000, 5 day avg , 15.0000, 5 day avg , 10.8000, 5 day avg , 21.4000, 5 day avg , 76.6000, 5 day avg , 179.600, 5 day avg
2006-09-08 , 10.4000, 5 day avg , 8.8000, 5 day avg , 9.6000, 5 day avg , 9.4000, 5 day avg , 22.0000, 5 day avg , 129.400, 5 day avg
2006-09-01 , 6.0000, 5 day avg , 7.0000, 5 day avg , 6.8000, 5 day avg , 7.2000, 5 day avg , 16.0000, 5 day avg , 121.400, 5 day avg
2006-08-25 , 6.8000, 5 day avg , 8.0000, 5 day avg , 7.0000, 5 day avg , 9.4000, 5 day avg , 18.0000, 5 day avg , 143.800, 5 day avg
2006-08-18 , 7.8000, 5 day avg , 7.8000, 5 day avg , 7.8000, 5 day avg , 10.6000, 5 day avg , 18.8000, 5 day avg , 143.200, 5 day avg
2006-08-11 , 6.0000, 5 day avg , 10.2000, 5 day avg , 16.8000, 5 day avg , 10.8000, 5 day avg , 23.2000, 5 day avg , 187.600, 5 day avg
2006-08-04 , 6.4000, 5 day avg , 9.8000, 5 day avg , 11.4000, 5 day avg , 10.2000, 5 day avg , 17.8000, 5 day avg , 253.600, 5 day avg
2006-07-28 , 6.2000, 5 day avg , 7.0000, 5 day avg , 10.6000, 5 day avg , 11.4000, 5 day avg , 20.2000, 5 day avg , 195.000, 5 day avg
2006-07-21 , 6.0000, 4 day avg , 7.5000, 4 day avg , 6.2500, 4 day avg , 11.7500, 4 day avg , 26.0000, 4 day avg , 232.500, 4 day avg
2006-07-14 , 25.6000, 5 day avg , 6.8000, 5 day avg , 14.2000, 5 day avg , 14.4000, 5 day avg , 31.6000, 5 day avg , 163.800, 5 day avg
2006-07-07 , 6.6000, 5 day avg , 6.2000, 5 day avg , 8.4000, 5 day avg , 7.6000, 5 day avg , 30.8000, 5 day avg , 37.6000, 5 day avg
2006-06-30 , 8.2000, 5 day avg , 10.0000, 5 day avg , 7.0000, 5 day avg , 14.0000, 5 day avg , 27.8000, 5 day avg , 41.6000, 5 day avg
2006-06-23 , 6.2000, 5 day avg , 10.2000, 5 day avg , 9.4000, 5 day avg , 19.4000, 5 day avg , 26.0000, 5 day avg , 40.8000, 5 day avg
2006-06-16 , 6.0000, 5 day avg , 9.2000, 5 day avg , 7.0000, 5 day avg , 12.8000, 5 day avg , 25.0000, 5 day avg , 55.4000, 5 day avg
2006-06-09 , 6.0000, 5 day avg , 10.6000, 5 day avg , 10.6000, 5 day avg , 18.2000, 5 day avg , 30.8000, 5 day avg , 59.6000, 5 day avg
2006-06-02 , 6.2000, 5 day avg , 9.0000, 5 day avg , 12.6000, 5 day avg , 18.6000, 5 day avg , 30.6000, 5 day avg , 62.8000, 5 day avg
2006-05-26 , 6.2000, 5 day avg , 6.4000, 5 day avg , 7.4000, 5 day avg , 15.4000, 5 day avg , 29.8000, 5 day avg , 58.8000, 5 day avg
2006-05-19 , 6.4000, 5 day avg , 11.8000, 5 day avg , 15.4000, 5 day avg , 35.0000, 5 day avg , 30.4000, 5 day avg , 47.6000, 5 day avg
2006-05-12 , 14.6000, 5 day avg , 6.6000, 5 day avg , 8.8000, 5 day avg , 18.2000, 5 day avg , 41.6000, 5 day avg , 54.4000, 5 day avg
2006-05-05 , 6.0000, 2 day avg , 6.0000, 2 day avg , 10.5000, 2 day avg , 6.5000, 2 day avg , 28.5000, 2 day avg , 51.0000, 2 day avg
2006-04-28 , 6.2000, 5 day avg , 6.8000, 5 day avg , 9.0000, 5 day avg , 11.2000, 5 day avg , 54.6000, 5 day avg , 106.600, 5 day avg
2006-04-21 , 6.0000, 5 day avg , 7.0000, 5 day avg , 12.2000, 5 day avg , 17.6000, 5 day avg , 59.4000, 5 day avg , 93.4000, 5 day avg
2006-04-14 , 6.0000, 4 day avg , 7.5000, 4 day avg , 7.7500, 4 day avg , 18.2500, 4 day avg , 27.7500, 4 day avg , 89.7500, 4 day avg
2006-04-07 , 6.6000, 5 day avg , 14.2000, 5 day avg , 14.0000, 5 day avg , 15.2000, 5 day avg , 49.4000, 5 day avg , 92.6000, 5 day avg
2006-03-31 , 7.4000, 5 day avg , 12.2000, 5 day avg , 10.4000, 5 day avg , 19.6000, 5 day avg , 44.8000, 5 day avg , 111.800, 5 day avg
2006-03-24 , 13.0000, 4 day avg , 10.7500, 4 day avg , 8.2500, 4 day avg , 30.2500, 4 day avg , 62.7500, 4 day avg , 88.2500, 4 day avg
2006-03-17 , 8.0000, 5 day avg , 7.2000, 5 day avg , 12.6000, 5 day avg , 29.0000, 5 day avg , 81.4000, 5 day avg , 78.6000, 5 day avg
2006-03-10 , 26.0000, 5 day avg , 6.4000, 5 day avg , 8.4000, 5 day avg , 11.2000, 5 day avg , 32.8000, 5 day avg , 159.400, 5 day avg
2006-03-03 , 6.0000, 5 day avg , 8.0000, 5 day avg , 11.2000, 5 day avg , 31.4000, 5 day avg , 39.6000, 5 day avg , 163.800, 5 day avg
2006-02-24 , 6.0000, 5 day avg , 7.8000, 5 day avg , 6.8000, 5 day avg , 21.2000, 5 day avg , 51.8000, 5 day avg , 173.000, 5 day avg
2006-02-17 , 6.4000, 5 day avg , 15.0000, 5 day avg , 10.2000, 5 day avg , 26.4000, 5 day avg , 86.2000, 5 day avg , 202.800, 5 day avg
2006-02-10 , 9.0000, 5 day avg , 9.4000, 5 day avg , 14.8000, 5 day avg , 18.0000, 5 day avg , 77.6000, 5 day avg , 184.400, 5 day avg
2006-02-03 , 10.0000, 5 day avg , 12.4000, 5 day avg , 15.0000, 5 day avg , 46.2000, 5 day avg , 155.600, 5 day avg , 238.200, 5 day avg
2006-01-27 , 10.8000, 5 day avg , 7.6000, 5 day avg , 27.0000, 5 day avg , 29.0000, 5 day avg , 185.000, 5 day avg , 157.200, 5 day avg
2006-01-20 , 12.2000, 5 day avg , 9.2000, 5 day avg , 21.4000, 5 day avg , 35.0000, 5 day avg , 224.800, 5 day avg , 211.600, 5 day avg
2006-01-13 , 59.2500, 4 day avg , 7.2500, 4 day avg , 32.0000, 4 day avg , 41.7500, 4 day avg , 251.250, 4 day avg , 222.750, 4 day avg
2006-01-06 , 24.0000, 3 day avg , 17.3333, 3 day avg , 29.0000, 3 day avg , 243.000, 3 day avg , 90.6667, 3 day avg , 359.667, 3 day avg
2005-12-30 , 21.7500, 4 day avg , 15.2500, 4 day avg , 9.2500, 4 day avg , 79.7500, 4 day avg , 75.7500, 4 day avg , 271.250, 4 day avg
2005-12-23 , 14.2500, 4 day avg , 10.7500, 4 day avg , 11.5000, 4 day avg , 35.2500, 4 day avg , 67.5000, 4 day avg , 280.750, 4 day avg
2005-12-16 , 14.0000, 5 day avg , 7.8000, 5 day avg , 41.0000, 5 day avg , 71.2000, 5 day avg , 150.400, 5 day avg , 324.400, 5 day avg
2005-12-09 , 10.6000, 5 day avg , 8.2000, 5 day avg , 10.4000, 5 day avg , 181.600, 5 day avg , 94.4000, 5 day avg , 237.400, 5 day avg
2005-12-02 , 9.4000, 5 day avg , 7.6000, 5 day avg , 18.2000, 5 day avg , 141.400, 5 day avg , 144.800, 5 day avg , 335.600, 5 day avg
2005-11-25 , 7.7500, 4 day avg , 7.0000, 4 day avg , 6.5000, 4 day avg , 23.7500, 4 day avg , 113.000, 4 day avg , 198.500, 4 day avg
2005-11-18 , 15.0000, 5 day avg , 21.6000, 5 day avg , 28.0000, 5 day avg , 114.000, 5 day avg , 183.000, 5 day avg , 261.600, 5 day avg
2005-11-11 , 27.6000, 5 day avg , 13.8000, 5 day avg , 14.6000, 5 day avg , 46.0000, 5 day avg , 143.600, 5 day avg , 193.400, 5 day avg
2005-11-04 , 12.7500, 4 day avg , 8.2500, 4 day avg , 8.5000, 4 day avg , 12.7500, 4 day avg , 75.5000, 4 day avg , 156.000, 4 day avg
2005-10-28 , 7.2000, 5 day avg , 7.2000, 5 day avg , 6.8000, 5 day avg , 31.8000, 5 day avg , 88.6000, 5 day avg , 123.800, 5 day avg
2005-10-21 , 10.6000, 5 day avg , 11.0000, 5 day avg , 11.8000, 5 day avg , 24.4000, 5 day avg , 171.200, 5 day avg , 111.000, 5 day avg
2005-10-14 , 28.3333, 3 day avg , 8.0000, 3 day avg , 14.6667, 3 day avg , 36.0000, 3 day avg , 133.000, 3 day avg , 110.000, 3 day avg
2005-10-07 , 8.6000, 5 day avg , 8.6000, 5 day avg , 8.8000, 5 day avg , 23.2000, 5 day avg , 83.4000, 5 day avg , 80.4000, 5 day avg
2005-09-30 , 6.4000, 5 day avg , 22.8000, 5 day avg , 20.8000, 5 day avg , 29.8000, 5 day avg , 187.800, 5 day avg , 111.200, 5 day avg
2005-09-23 , 10.6667, 3 day avg , 1021.3, 3 day avg , 13.6667, 3 day avg , 95.0000, 3 day avg , 272.000, 3 day avg , 154.333, 3 day avg
2005-09-16 , 15.6000, 5 day avg , 20.6000, 5 day avg , 38.2000, 5 day avg , 89.8000, 5 day avg , 225.000, 5 day avg , 139.200, 5 day avg
2005-09-09 , 27.2000, 5 day avg , 17.8000, 5 day avg , 12.8000, 5 day avg , 31.0000, 5 day avg , 80.2000, 5 day avg , 184.400, 5 day avg
2005-09-02 , 7.2000, 5 day avg , 18.0000, 5 day avg , 34.4000, 5 day avg , 33.0000, 5 day avg , 122.600, 5 day avg , 197.200, 5 day avg
2005-08-26 , 8.0000, 5 day avg , 16.4000, 5 day avg , 20.2000, 5 day avg , 61.2000, 5 day avg , 48.8000, 5 day avg , 224.000, 5 day avg
2005-08-19 , 7.6000, 5 day avg , 19.6000, 5 day avg , 26.2000, 5 day avg , 40.2000, 5 day avg , 135.800, 5 day avg , 284.600, 5 day avg
2005-08-12 , 6.6000, 5 day avg , 12.0000, 5 day avg , 31.6000, 5 day avg , 28.4000, 5 day avg , 109.000, 5 day avg , 188.600, 5 day avg
2005-08-05 , 6.2000, 5 day avg , 19.8000, 5 day avg , 24.4000, 5 day avg , 25.2000, 5 day avg , 99.2000, 5 day avg , 188.000, 5 day avg
2005-07-29 , 8.0000, 5 day avg , 11.0000, 5 day avg , 20.6000, 5 day avg , 38.8000, 5 day avg , 137.000, 5 day avg , 208.800, 5 day avg
2005-07-22 , 7.2500, 4 day avg , 21.7500, 4 day avg , 57.7500, 4 day avg , 97.2500, 4 day avg , 187.250, 4 day avg , 224.250, 4 day avg
2005-07-15 , 9.6000, 5 day avg , 16.6000, 5 day avg , 16.6000, 5 day avg , 176.200, 5 day avg , 312.000, 5 day avg , 759.200, 5 day avg
2005-07-08 , 18.6000, 5 day avg , 43.2000, 5 day avg , 21.4000, 5 day avg , 40.8000, 5 day avg , 158.600, 5 day avg , 363.400, 5 day avg
2005-07-01 , 8.2000, 5 day avg , 14.4000, 5 day avg , 19.6000, 5 day avg , 48.4000, 5 day avg , 186.600, 5 day avg , 466.000, 5 day avg
2005-06-24 , 10.8000, 5 day avg , 8.0000, 5 day avg , 19.6000, 5 day avg , 46.0000, 5 day avg , 118.200, 5 day avg , 236.600, 5 day avg
2005-06-17 , 8.4000, 5 day avg , 12.8000, 5 day avg , 21.4000, 5 day avg , 66.6000, 5 day avg , 156.400, 5 day avg , 506.600, 5 day avg
2005-06-10 , 12.4000, 5 day avg , 56.6000, 5 day avg , 51.0000, 5 day avg , 188.400, 5 day avg , 186.200, 5 day avg , 468.400, 5 day avg
2005-06-03 , 26.4000, 5 day avg , 51.8000, 5 day avg , 105.800, 5 day avg , 143.600, 5 day avg , 285.200, 5 day avg , 559.800, 5 day avg
2005-05-27 , 16.2000, 5 day avg , 42.4000, 5 day avg , 85.6000, 5 day avg , 186.800, 5 day avg , 344.800, 5 day avg , 440.600, 5 day avg
2005-05-20 , 8.6000, 5 day avg , 22.2000, 5 day avg , 106.000, 5 day avg , 133.200, 5 day avg , 366.400, 5 day avg , 600.800, 5 day avg
2005-05-13 , 22.8000, 5 day avg , 34.6000, 5 day avg , 51.6000, 5 day avg , 160.200, 5 day avg , 381.600, 5 day avg , 415.800, 5 day avg
2005-05-06 , 16.5000, 2 day avg , 7.0000, 2 day avg , 8.0000, 2 day avg , 38.5000, 2 day avg , 112.000, 2 day avg , 337.000, 2 day avg
2005-04-29 , 13.5000, 4 day avg , 23.0000, 4 day avg , 36.5000, 4 day avg , 180.500, 4 day avg , 515.000, 4 day avg , 823.750, 4 day avg
2005-04-22 , 14.2000, 5 day avg , 28.6000, 5 day avg , 81.4000, 5 day avg , 128.400, 5 day avg , 299.000, 5 day avg , 638.400, 5 day avg
2005-04-15 , 10.8000, 5 day avg , 28.8000, 5 day avg , 116.000, 5 day avg , 170.800, 5 day avg , 375.800, 5 day avg , 620.200, 5 day avg
2005-04-08 , 9.4000, 5 day avg , 13.4000, 5 day avg , 42.6000, 5 day avg , 149.800, 5 day avg , 287.600, 5 day avg , 421.400, 5 day avg
2005-04-01 , 12.8000, 5 day avg , 36.8000, 5 day avg , 108.600, 5 day avg , 275.200, 5 day avg , 465.000, 5 day avg , 708.000, 5 day avg
2005-03-25 , 8.7500, 4 day avg , 19.2500, 4 day avg , 13.7500, 4 day avg , 121.500, 4 day avg , 273.000, 4 day avg , 323.250, 4 day avg
2005-03-18 , 29.0000, 5 day avg , 47.6000, 5 day avg , 72.2000, 5 day avg , 390.400, 5 day avg , 618.600, 5 day avg , 518.000, 5 day avg
2005-03-11 , 47.2000, 5 day avg , 35.4000, 5 day avg , 218.400, 5 day avg , 302.400, 5 day avg , 598.400, 5 day avg , 1083.6, 5 day avg
2005-03-04 , 15.0000, 5 day avg , 20.0000, 5 day avg , 43.6000, 5 day avg , 95.8000, 5 day avg , 486.400, 5 day avg , 988.800, 5 day avg
2005-02-25 , 11.0000, 5 day avg , 12.2000, 5 day avg , 24.0000, 5 day avg , 166.000, 5 day avg , 575.600, 5 day avg , 1091.6, 5 day avg
2005-02-18 , 11.0000, 5 day avg , 16.2000, 5 day avg , 46.8000, 5 day avg , 112.400, 5 day avg , 700.600, 5 day avg , 2651.8, 5 day avg
2005-02-11 , 12.5000, 4 day avg , 20.5000, 4 day avg , 49.7500, 4 day avg , 221.250, 4 day avg , 841.000, 4 day avg , 2637.5, 4 day avg
2005-02-04 , 8.4000, 5 day avg , 105.800, 5 day avg , 75.0000, 5 day avg , 206.200, 5 day avg , 773.200, 5 day avg , 1589.6, 5 day avg
2005-01-28 , 7.8000, 5 day avg , 19.4000, 5 day avg , 30.8000, 5 day avg , 196.600, 5 day avg , 1365.0, 5 day avg , 2155.6, 5 day avg
2005-01-21 , 6.6000, 5 day avg , 18.8000, 5 day avg , 57.2000, 5 day avg , 327.600, 5 day avg , 722.200, 5 day avg , 1334.2, 5 day avg
2005-01-14 , 19.0000, 4 day avg , 33.7500, 4 day avg , 111.500, 4 day avg , 514.250, 4 day avg , 835.000, 4 day avg , 823.250, 4 day avg
2005-01-07 , 553.000, 4 day avg , 15.2500, 4 day avg , 54.7500, 4 day avg , 203.500, 4 day avg , 602.500, 4 day avg , 1037.3, 4 day avg
2004-12-31 , 26.5000, 2 day avg , 21.5000, 2 day avg , 38.5000, 2 day avg , 218.500, 2 day avg , 811.500, 2 day avg , 1600.0, 2 day avg
2004-12-24 , 26.5000, 4 day avg , 30.2500, 4 day avg , 98.2500, 4 day avg , 469.250, 4 day avg , 1477.5, 4 day avg , 2210.8, 4 day avg
2004-12-17 , 14.2000, 5 day avg , 13.6000, 5 day avg , 40.8000, 5 day avg , 291.600, 5 day avg , 783.000, 5 day avg , 1404.2, 5 day avg
2004-12-10 , 15.6000, 5 day avg , 36.8000, 5 day avg , 128.200, 5 day avg , 478.800, 5 day avg , 1265.8, 5 day avg , 1392.4, 5 day avg
2004-12-03 , 31.8000, 5 day avg , 18.0000, 5 day avg , 149.000, 5 day avg , 497.600, 5 day avg , 816.200, 5 day avg , 1251.4, 5 day avg
2004-11-26 , 14.0000, 4 day avg , 17.0000, 4 day avg , 42.7500, 4 day avg , 344.500, 4 day avg , 937.250, 4 day avg , 949.250, 4 day avg
2004-11-19 , 12.2000, 5 day avg , 74.4000, 5 day avg , 124.600, 5 day avg , 437.000, 5 day avg , 605.400, 5 day avg , 899.400, 5 day avg
2004-11-12 , 91.2000, 5 day avg , 444.200, 5 day avg , 131.000, 5 day avg , 417.000, 5 day avg , 720.000, 5 day avg , 1057.8, 5 day avg
2004-11-05 , 12.7500, 4 day avg , 12.2500, 4 day avg , 88.2500, 4 day avg , 369.250, 4 day avg , 666.500, 4 day avg , 1312.5, 4 day avg
2004-10-29 , 74.0000, 5 day avg , 13.0000, 5 day avg , 109.200, 5 day avg , 495.400, 5 day avg , 1273.6, 5 day avg , 1634.8, 5 day avg
2004-10-22 , 62.4000, 5 day avg , 32.8000, 5 day avg , 63.4000, 5 day avg , 170.200, 5 day avg , 525.200, 5 day avg , 1314.0, 5 day avg
2004-10-15 , 40.2500, 4 day avg , 22.5000, 4 day avg , 56.2500, 4 day avg , 405.250, 4 day avg , 852.250, 4 day avg , 992.000, 4 day avg
2004-10-08 , 11.6000, 5 day avg , 241.000, 5 day avg , 30.4000, 5 day avg , 295.600, 5 day avg , 714.800, 5 day avg , 1403.2, 5 day avg
2004-10-01 , 12.0000, 5 day avg , 66.0000, 5 day avg , 94.4000, 5 day avg , 333.400, 5 day avg , 1613.4, 5 day avg , 2399.0, 5 day avg
2004-09-24 , 7.3333, 3 day avg , 1048.3, 3 day avg , 53.0000, 3 day avg , 129.000, 3 day avg , 1228.3, 3 day avg , 1099.7, 3 day avg
2004-09-17 , 89.4000, 5 day avg , 18.0000, 5 day avg , 184.600, 5 day avg , 429.400, 5 day avg , 678.400, 5 day avg , 700.400, 5 day avg
2004-09-10 , 39.8000, 5 day avg , 35.4000, 5 day avg , 95.4000, 5 day avg , 551.200, 5 day avg , 338.600, 5 day avg , 887.800, 5 day avg
2004-09-03 , 22.6000, 5 day avg , 38.4000, 5 day avg , 86.8000, 5 day avg , 311.600, 5 day avg , 442.400, 5 day avg , 1126.4, 5 day avg
2004-08-27 , 19.2000, 5 day avg , 48.0000, 5 day avg , 74.2000, 5 day avg , 173.600, 5 day avg , 728.000, 5 day avg , 1038.8, 5 day avg
2004-08-20 , 9.6000, 5 day avg , 12.4000, 5 day avg , 36.8000, 5 day avg , 148.600, 5 day avg , 392.200, 5 day avg , 747.800, 5 day avg
2004-08-13 , 59.4000, 5 day avg , 235.200, 5 day avg , 180.000, 5 day avg , 195.000, 5 day avg , 242.400, 5 day avg , 712.600, 5 day avg
2004-08-06 , 91.4000, 5 day avg , 180.600, 5 day avg , 694.800, 5 day avg , 327.400, 5 day avg , 321.200, 5 day avg , 883.600, 5 day avg
2004-07-30 , 15.8000, 5 day avg , 34.2000, 5 day avg , 174.200, 5 day avg , 290.800, 5 day avg , 386.600, 5 day avg , 713.600, 5 day avg
2004-07-23 , 26.2500, 4 day avg , 24.0000, 4 day avg , 75.0000, 4 day avg , 102.750, 4 day avg , 182.500, 4 day avg , 338.500, 4 day avg
2004-07-16 , 118.400, 5 day avg , 136.400, 5 day avg , 166.400, 5 day avg , 246.800, 5 day avg , 472.800, 5 day avg , 489.000, 5 day avg
2004-07-09 , 124.400, 5 day avg , 33.0000, 5 day avg , 71.0000, 5 day avg , 197.600, 5 day avg , 370.600, 5 day avg , 826.400, 5 day avg
2004-07-02 , 84.6000, 5 day avg , 37.8000, 5 day avg , 80.8000, 5 day avg , 247.200, 5 day avg , 435.000, 5 day avg , 974.000, 5 day avg
2004-06-25 , 22.8000, 5 day avg , 127.200, 5 day avg , 96.6000, 5 day avg , 144.000, 5 day avg , 383.200, 5 day avg , 793.600, 5 day avg
2004-06-18 , 22.6000, 5 day avg , 62.8000, 5 day avg , 83.8000, 5 day avg , 274.800, 5 day avg , 352.200, 5 day avg , 865.800, 5 day avg
2004-06-11 , 152.000, 5 day avg , 34.6000, 5 day avg , 98.6000, 5 day avg , 271.000, 5 day avg , 403.200, 5 day avg , 1216.2, 5 day avg
2004-06-04 , 37.6000, 5 day avg , 79.2000, 5 day avg , 133.400, 5 day avg , 228.400, 5 day avg , 778.400, 5 day avg , 1556.4, 5 day avg
2004-05-28 , 20.2000, 5 day avg , 52.2000, 5 day avg , 130.400, 5 day avg , 270.200, 5 day avg , 608.000, 5 day avg , 1486.6, 5 day avg
2004-05-21 , 25.4000, 5 day avg , 79.6000, 5 day avg , 134.600, 5 day avg , 441.200, 5 day avg , 730.800, 5 day avg , 1610.0, 5 day avg
2004-05-14 , 274.000, 5 day avg , 83.4000, 5 day avg , 83.8000, 5 day avg , 318.400, 5 day avg , 905.400, 5 day avg , 1573.4, 5 day avg
2004-05-07 , 63.0000, 2 day avg , 64.5000, 2 day avg , 47.5000, 2 day avg , 95.0000, 2 day avg , 697.500, 2 day avg , 1165.0, 2 day avg
2004-04-30 , 100.250, 4 day avg , 49.2500, 4 day avg , 70.2500, 4 day avg , 184.250, 4 day avg , 502.250, 4 day avg , 1161.3, 4 day avg
2004-04-23 , 19.4000, 5 day avg , 133.600, 5 day avg , 91.2000, 5 day avg , 312.200, 5 day avg , 780.600, 5 day avg , 1336.6, 5 day avg
2004-04-16 , 62.2000, 5 day avg , 75.8000, 5 day avg , 126.800, 5 day avg , 152.000, 5 day avg , 482.000, 5 day avg , 1259.2, 5 day avg
2004-04-09 , 26.2000, 5 day avg , 52.4000, 5 day avg , 84.2000, 5 day avg , 141.000, 5 day avg , 511.000, 5 day avg , 1017.8, 5 day avg
2004-04-02 , 55.8000, 5 day avg , 180.600, 5 day avg , 546.200, 5 day avg , 662.200, 5 day avg , 1525.4, 5 day avg , 1509.4, 5 day avg
2004-03-26 , 58.8000, 5 day avg , 75.2000, 5 day avg , 298.600, 5 day avg , 714.800, 5 day avg , 1954.6, 5 day avg , 1858.4, 5 day avg
2004-03-19 , 39.4000, 5 day avg , 124.600, 5 day avg , 465.000, 5 day avg , 1825.2, 5 day avg , 2334.6, 5 day avg , 3392.2, 5 day avg
2004-03-12 , 54.6000, 5 day avg , 81.0000, 5 day avg , 313.600, 5 day avg , 655.800, 5 day avg , 1201.8, 5 day avg , 1565.2, 5 day avg
2004-03-05 , 92.6000, 5 day avg , 135.200, 5 day avg , 159.000, 5 day avg , 608.000, 5 day avg , 1508.4, 5 day avg , 3308.4, 5 day avg
2004-02-27 , 29.4000, 5 day avg , 114.000, 5 day avg , 343.600, 5 day avg , 785.800, 5 day avg , 1500.4, 5 day avg , 2117.2, 5 day avg
2004-02-20 , 41.6000, 5 day avg , 83.2000, 5 day avg , 231.800, 5 day avg , 492.800, 5 day avg , 825.200, 5 day avg , 1695.0, 5 day avg
2004-02-13 , 19.2500, 4 day avg , 98.7500, 4 day avg , 289.750, 4 day avg , 390.500, 4 day avg , 779.750, 4 day avg , 1342.0, 4 day avg
2004-02-06 , 44.6000, 5 day avg , 70.8000, 5 day avg , 181.600, 5 day avg , 305.800, 5 day avg , 572.600, 5 day avg , 1103.0, 5 day avg
2004-01-30 , 69.4000, 5 day avg , 113.000, 5 day avg , 319.800, 5 day avg , 546.200, 5 day avg , 1428.4, 5 day avg , 3427.6, 5 day avg
2004-01-23 , 147.000, 5 day avg , 195.600, 5 day avg , 407.200, 5 day avg , 981.800, 5 day avg , 1861.0, 5 day avg , 2766.2, 5 day avg
2004-01-16 , 159.750, 4 day avg , 87.0000, 4 day avg , 219.000, 4 day avg , 705.250, 4 day avg , 959.500, 4 day avg , 1043.3, 4 day avg
2004-01-09 , 222.200, 5 day avg , 71.0000, 5 day avg , 103.200, 5 day avg , 408.400, 5 day avg , 1269.6, 5 day avg , 2109.6, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 25.2500, 4 day avg , 61.7500, 4 day avg , 136.250, 4 day avg , 271.000, 4 day avg , 643.250, 4 day avg , 957.000, 4 day avg
2003-12-19 , 36.8000, 5 day avg , 101.000, 5 day avg , 225.200, 5 day avg , 492.800, 5 day avg , 688.400, 5 day avg , 1290.2, 5 day avg
2003-12-12 , 16.8000, 5 day avg , 51.6000, 5 day avg , 103.800, 5 day avg , 333.000, 5 day avg , 523.800, 5 day avg , 955.600, 5 day avg
2003-12-05 , 8.8000, 5 day avg , 72.6000, 5 day avg , 303.800, 5 day avg , 365.200, 5 day avg , 568.400, 5 day avg , 975.200, 5 day avg
2003-11-28 , 93.0000, 4 day avg , 72.2500, 4 day avg , 243.250, 4 day avg , 834.750, 4 day avg , 1075.3, 4 day avg , 1311.0, 4 day avg
2003-11-21 , 17.2000, 5 day avg , 114.800, 5 day avg , 205.600, 5 day avg , 708.800, 5 day avg , 1148.2, 5 day avg , 1529.2, 5 day avg
2003-11-14 , 79.8000, 5 day avg , 83.8000, 5 day avg , 244.200, 5 day avg , 984.600, 5 day avg , 1504.2, 5 day avg , 1119.8, 5 day avg
2003-11-07 , 20.5000, 4 day avg , 25.2500, 4 day avg , 120.750, 4 day avg , 284.250, 4 day avg , 691.000, 4 day avg , 1544.8, 4 day avg
2003-10-31 , 23.4000, 5 day avg , 21.2000, 5 day avg , 295.400, 5 day avg , 378.800, 5 day avg , 1692.2, 5 day avg , 2923.0, 5 day avg
2003-10-24 , 42.8000, 5 day avg , 39.4000, 5 day avg , 439.000, 5 day avg , 716.200, 5 day avg , 1753.6, 5 day avg , 3016.6, 5 day avg
2003-10-17 , 32.0000, 4 day avg , 45.5000, 4 day avg , 312.000, 4 day avg , 516.250, 4 day avg , 1801.0, 4 day avg , 2315.0, 4 day avg
2003-10-10 , 32.4000, 5 day avg , 103.600, 5 day avg , 417.000, 5 day avg , 1398.2, 5 day avg , 2697.2, 5 day avg , 3058.8, 5 day avg
2003-10-03 , 134.200, 5 day avg , 52.4000, 5 day avg , 352.400, 5 day avg , 705.200, 5 day avg , 1761.4, 5 day avg , 2819.6, 5 day avg
2003-09-26 , 75.5000, 4 day avg , 88.2500, 4 day avg , 446.500, 4 day avg , 723.250, 4 day avg , 1821.0, 4 day avg , 2057.3, 4 day avg
2003-09-19 , 57.0000, 4 day avg , 212.500, 4 day avg , 744.750, 4 day avg , 1419.5, 4 day avg , 2914.3, 4 day avg , 2341.5, 4 day avg
2003-09-12 , 89.8000, 5 day avg , 120.800, 5 day avg , 498.200, 5 day avg , 1037.6, 5 day avg , 2115.6, 5 day avg , 3304.4, 5 day avg
2003-09-05 , 16.8000, 5 day avg , 78.8000, 5 day avg , 408.400, 5 day avg , 987.600, 5 day avg , 1377.0, 5 day avg , 1841.6, 5 day avg
2003-08-29 , 113.800, 5 day avg , 179.600, 5 day avg , 232.000, 5 day avg , 875.800, 5 day avg , 1353.2, 5 day avg , 2422.0, 5 day avg
2003-08-22 , 63.8000, 5 day avg , 36.8000, 5 day avg , 180.600, 5 day avg , 580.800, 5 day avg , 1039.2, 5 day avg , 2228.4, 5 day avg
2003-08-15 , 120.000, 5 day avg , 62.0000, 5 day avg , 95.8000, 5 day avg , 429.400, 5 day avg , 969.600, 5 day avg , 2706.6, 5 day avg
2003-08-08 , 32.8000, 5 day avg , 223.600, 5 day avg , 300.200, 5 day avg , 923.800, 5 day avg , 1377.2, 5 day avg , 3519.0, 5 day avg
2003-08-01 , 17.0000, 5 day avg , 92.8000, 5 day avg , 465.400, 5 day avg , 1263.4, 5 day avg , 1564.4, 5 day avg , 2919.6, 5 day avg
2003-07-25 , 14.5000, 4 day avg , 34.7500, 4 day avg , 214.000, 4 day avg , 628.500, 4 day avg , 1470.3, 4 day avg , 2059.0, 4 day avg
2003-07-18 , 20.2000, 5 day avg , 151.400, 5 day avg , 599.200, 5 day avg , 1982.8, 5 day avg , 3744.0, 5 day avg , 3540.8, 5 day avg
2003-07-11 , 152.400, 5 day avg , 49.2000, 5 day avg , 136.200, 5 day avg , 579.600, 5 day avg , 2108.0, 5 day avg , 3139.4, 5 day avg
2003-07-04 , 44.4000, 5 day avg , 10.2000, 5 day avg , 74.8000, 5 day avg , 139.800, 5 day avg , 400.000, 5 day avg , 1622.8, 5 day avg
2003-06-27 , 19.8000, 5 day avg , 64.8000, 5 day avg , 313.800, 5 day avg , 495.600, 5 day avg , 1968.4, 5 day avg , 3476.2, 5 day avg
2003-06-20 , 6.4000, 5 day avg , 15.2000, 5 day avg , 147.600, 5 day avg , 511.000, 5 day avg , 1360.8, 5 day avg , 3140.0, 5 day avg
2003-06-13 , 9.2000, 5 day avg , 225.000, 5 day avg , 208.400, 5 day avg , 540.800, 5 day avg , 2058.0, 5 day avg , 6173.2, 5 day avg
2003-06-06 , 7.2000, 5 day avg , 42.2000, 5 day avg , 87.8000, 5 day avg , 245.400, 5 day avg , 772.800, 5 day avg , 1955.6, 5 day avg
2003-05-30 , 14.2000, 5 day avg , 22.0000, 5 day avg , 355.000, 5 day avg , 712.000, 5 day avg , 2230.8, 5 day avg , 4259.6, 5 day avg
2003-05-23 , 42.2000, 5 day avg , 127.000, 5 day avg , 292.200, 5 day avg , 845.400, 5 day avg , 1597.8, 5 day avg , 2724.2, 5 day avg
2003-05-16 , 17.2000, 5 day avg , 60.0000, 5 day avg , 250.600, 5 day avg , 1078.6, 5 day avg , 2700.2, 5 day avg , 3294.8, 5 day avg
2003-05-09 , 55.2500, 4 day avg , 49.7500, 4 day avg , 72.7500, 4 day avg , 654.500, 4 day avg , 1994.0, 4 day avg , 3868.5, 4 day avg
2003-05-02 , 75.7500, 4 day avg , 9.2500, 4 day avg , 137.750, 4 day avg , 262.000, 4 day avg , 1408.8, 4 day avg , 2794.0, 4 day avg
2003-04-25 , 7.6000, 5 day avg , 32.4000, 5 day avg , 140.600, 5 day avg , 963.200, 5 day avg , 1864.6, 5 day avg , 3079.2, 5 day avg
2003-04-18 , 7.0000, 5 day avg , 37.8000, 5 day avg , 68.8000, 5 day avg , 874.400, 5 day avg , 1543.4, 5 day avg , 3136.0, 5 day avg
2003-04-11 , 10.4000, 5 day avg , 26.0000, 5 day avg , 134.200, 5 day avg , 1011.4, 5 day avg , 1815.2, 5 day avg , 3954.4, 5 day avg
2003-04-04 , 39.8000, 5 day avg , 24.8000, 5 day avg , 132.000, 5 day avg , 1374.2, 5 day avg , 1146.8, 5 day avg , 2172.4, 5 day avg
2003-03-28 , 37.4000, 5 day avg , 449.200, 5 day avg , 317.200, 5 day avg , 834.600, 5 day avg , 1648.6, 5 day avg , 2150.4, 5 day avg
2003-03-21 , 179.000, 4 day avg , 75.2500, 4 day avg , 309.000, 4 day avg , 936.250, 4 day avg , 1893.8, 4 day avg , 3113.3, 4 day avg
2003-03-14 , 137.400, 5 day avg , 82.4000, 5 day avg , 288.400, 5 day avg , 977.000, 5 day avg , 2147.0, 5 day avg , 1791.0, 5 day avg
2003-03-07 , 36.4000, 5 day avg , 26.8000, 5 day avg , 118.600, 5 day avg , 254.600, 5 day avg , 1110.0, 5 day avg , 1795.0, 5 day avg
2003-02-28 , 44.6000, 5 day avg , 115.200, 5 day avg , 374.400, 5 day avg , 643.800, 5 day avg , 1443.8, 5 day avg , 3043.2, 5 day avg
2003-02-21 , 52.6000, 5 day avg , 26.4000, 5 day avg , 151.000, 5 day avg , 564.200, 5 day avg , 1408.8, 5 day avg , 3206.6, 5 day avg
2003-02-14 , 7.0000, 4 day avg , 14.7500, 4 day avg , 78.2500, 4 day avg , 449.250, 4 day avg , 1032.0, 4 day avg , 2479.8, 4 day avg
2003-02-07 , 87.8000, 5 day avg , 26.2000, 5 day avg , 58.0000, 5 day avg , 405.800, 5 day avg , 1188.8, 5 day avg , 2475.2, 5 day avg
2003-01-31 , 96.2000, 5 day avg , 37.2000, 5 day avg , 149.400, 5 day avg , 408.600, 5 day avg , 1062.2, 5 day avg , 2123.6, 5 day avg
2003-01-24 , 19.2000, 5 day avg , 39.4000, 5 day avg , 208.600, 5 day avg , 446.600, 5 day avg , 1234.6, 5 day avg , 2089.8, 5 day avg
2003-01-17 , 53.2500, 4 day avg , 33.7500, 4 day avg , 253.250, 4 day avg , 943.000, 4 day avg , 2345.8, 4 day avg , 2270.3, 4 day avg
2003-01-10 , 186.400, 5 day avg , 73.0000, 5 day avg , 45.0000, 5 day avg , 301.600, 5 day avg , 1070.2, 5 day avg , 4292.0, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 5.5000, 4 day avg , 9.2500, 4 day avg , 75.0000, 4 day avg , 255.750, 4 day avg , 801.750, 4 day avg , 2168.0, 4 day avg
2002-12-20 , 6.8000, 5 day avg , 53.2000, 5 day avg , 111.800, 5 day avg , 533.200, 5 day avg , 1377.6, 5 day avg , 4579.6, 5 day avg
2002-12-13 , 13.4000, 5 day avg , 53.6000, 5 day avg , 124.600, 5 day avg , 1064.6, 5 day avg , 2086.6, 5 day avg , 7804.8, 5 day avg
2002-12-06 , 10.4000, 5 day avg , 68.4000, 5 day avg , 210.400, 5 day avg , 1025.0, 5 day avg , 2446.4, 5 day avg , 7393.4, 5 day avg
2002-11-29 , 69.0000, 5 day avg , 172.400, 5 day avg , 303.000, 5 day avg , 711.800, 5 day avg , 2476.6, 5 day avg , 4350.6, 5 day avg
2002-11-22 , 274.400, 5 day avg , 239.400, 5 day avg , 643.000, 5 day avg , 1230.4, 5 day avg , 2899.0, 5 day avg , 3660.8, 5 day avg
2002-11-15 , 190.800, 5 day avg , 491.200, 5 day avg , 209.600, 5 day avg , 713.200, 5 day avg , 2202.4, 5 day avg , 2272.8, 5 day avg
2002-11-08 , 173.000, 4 day avg , 137.500, 4 day avg , 470.250, 4 day avg , 471.250, 4 day avg , 935.750, 4 day avg , 2956.5, 4 day avg
2002-11-01 , 15.2000, 5 day avg , 45.6000, 5 day avg , 233.600, 5 day avg , 542.800, 5 day avg , 1257.2, 5 day avg , 3576.2, 5 day avg
2002-10-25 , 28.8000, 5 day avg , 239.000, 5 day avg , 502.600, 5 day avg , 602.800, 5 day avg , 1276.0, 5 day avg , 2846.6, 5 day avg
2002-10-18 , 32.5000, 4 day avg , 39.2500, 4 day avg , 183.750, 4 day avg , 493.250, 4 day avg , 1762.3, 4 day avg , 3751.3, 4 day avg
2002-10-11 , 44.2000, 5 day avg , 38.2000, 5 day avg , 430.800, 5 day avg , 502.400, 5 day avg , 610.200, 5 day avg , 1278.2, 5 day avg
2002-10-04 , 20.8000, 5 day avg , 191.400, 5 day avg , 143.400, 5 day avg , 338.000, 5 day avg , 691.000, 5 day avg , 1156.2, 5 day avg
2002-09-27 , 74.5000, 4 day avg , 122.000, 4 day avg , 93.7500, 4 day avg , 256.750, 4 day avg , 1180.5, 4 day avg , 1277.3, 4 day avg
2002-09-20 , 10.2500, 4 day avg , 122.250, 4 day avg , 233.500, 4 day avg , 760.250, 4 day avg , 1130.3, 4 day avg , 1620.8, 4 day avg
2002-09-13 , 118.600, 5 day avg , 51.4000, 5 day avg , 219.600, 5 day avg , 310.600, 5 day avg , 1725.6, 5 day avg , 3102.2, 5 day avg
2002-09-06 , 42.6000, 5 day avg , 41.2000, 5 day avg , 137.400, 5 day avg , 150.800, 5 day avg , 849.000, 5 day avg , 1470.8, 5 day avg
2002-08-30 , 8.0000, 5 day avg , 60.8000, 5 day avg , 108.000, 5 day avg , 229.600, 5 day avg , 534.600, 5 day avg , 1072.6, 5 day avg
2002-08-23 , 33.0000, 5 day avg , 65.2000, 5 day avg , 132.600, 5 day avg , 318.000, 5 day avg , 694.600, 5 day avg , 1252.6, 5 day avg
2002-08-16 , 6.8000, 5 day avg , 30.0000, 5 day avg , 125.200, 5 day avg , 417.600, 5 day avg , 742.800, 5 day avg , 1160.8, 5 day avg
2002-08-09 , 6.8000, 5 day avg , 15.2000, 5 day avg , 213.400, 5 day avg , 321.400, 5 day avg , 658.800, 5 day avg , 1133.0, 5 day avg
2002-08-02 , 11.8000, 5 day avg , 36.6000, 5 day avg , 116.800, 5 day avg , 383.600, 5 day avg , 592.000, 5 day avg , 910.800, 5 day avg
2002-07-26 , 81.0000, 5 day avg , 193.600, 5 day avg , 85.2000, 5 day avg , 250.200, 5 day avg , 598.200, 5 day avg , 1053.2, 5 day avg
2002-07-19 , 130.000, 5 day avg , 150.400, 5 day avg , 159.200, 5 day avg , 586.200, 5 day avg , 870.200, 5 day avg , 1165.2, 5 day avg
2002-07-12 , 253.800, 5 day avg , 113.800, 5 day avg , 318.000, 5 day avg , 416.600, 5 day avg , 1198.4, 5 day avg , 1542.4, 5 day avg
2002-07-05 , 41.8000, 5 day avg , 319.200, 5 day avg , 173.400, 5 day avg , 206.000, 5 day avg , 727.200, 5 day avg , 1294.6, 5 day avg
2002-06-28 , 42.6000, 5 day avg , 107.800, 5 day avg , 192.000, 5 day avg , 238.200, 5 day avg , 643.800, 5 day avg , 1311.8, 5 day avg
2002-06-21 , 32.4000, 5 day avg , 47.6000, 5 day avg , 146.600, 5 day avg , 230.000, 5 day avg , 911.600, 5 day avg , 1383.0, 5 day avg
2002-06-14 , 13.8000, 5 day avg , 81.2000, 5 day avg , 469.400, 5 day avg , 632.400, 5 day avg , 1600.4, 5 day avg , 1802.6, 5 day avg
2002-06-07 , 75.8000, 5 day avg , 42.4000, 5 day avg , 169.400, 5 day avg , 581.400, 5 day avg , 1459.6, 5 day avg , 1966.4, 5 day avg
2002-05-31 , 22.0000, 5 day avg , 65.6000, 5 day avg , 222.600, 5 day avg , 291.200, 5 day avg , 672.000, 5 day avg , 1264.8, 5 day avg
2002-05-24 , 136.400, 5 day avg , 38.6000, 5 day avg , 368.400, 5 day avg , 562.400, 5 day avg , 1877.0, 5 day avg , 2330.2, 5 day avg
2002-05-17 , 36.2000, 5 day avg , 203.400, 5 day avg , 271.600, 5 day avg , 515.200, 5 day avg , 1020.4, 5 day avg , 979.200, 5 day avg
2002-05-10 , 174.250, 4 day avg , 38.7500, 4 day avg , 289.250, 4 day avg , 389.750, 4 day avg , 1267.0, 4 day avg , 1923.3, 4 day avg
2002-05-03 , 178.333, 3 day avg , 104.667, 3 day avg , 241.667, 3 day avg , 230.667, 3 day avg , 894.333, 3 day avg , 1866.0, 3 day avg
2002-04-26 , 16.2000, 5 day avg , 16.6000, 5 day avg , 113.200, 5 day avg , 244.800, 5 day avg , 720.000, 5 day avg , 1390.8, 5 day avg
2002-04-19 , 9.2000, 5 day avg , 13.2000, 5 day avg , 122.200, 5 day avg , 226.800, 5 day avg , 692.400, 5 day avg , 1799.2, 5 day avg
2002-04-12 , 8.0000, 5 day avg , 22.0000, 5 day avg , 589.400, 5 day avg , 631.000, 5 day avg , 1332.6, 5 day avg , 1721.8, 5 day avg
2002-04-05 , 16.2000, 5 day avg , 205.400, 5 day avg , 156.800, 5 day avg , 326.000, 5 day avg , 1312.2, 5 day avg , 1975.6, 5 day avg
2002-03-29 , 47.2000, 5 day avg , 194.400, 5 day avg , 61.0000, 5 day avg , 390.800, 5 day avg , 1184.4, 5 day avg , 2069.0, 5 day avg
2002-03-22 , 19.5000, 4 day avg , 29.7500, 4 day avg , 104.250, 4 day avg , 381.000, 4 day avg , 575.250, 4 day avg , 757.250, 4 day avg
2002-03-15 , 60.4000, 5 day avg , 53.4000, 5 day avg , 246.200, 5 day avg , 570.800, 5 day avg , 1103.0, 5 day avg , 999.600, 5 day avg
2002-03-08 , 126.200, 5 day avg , 14.6000, 5 day avg , 80.2000, 5 day avg , 241.800, 5 day avg , 276.400, 5 day avg , 969.000, 5 day avg
2002-03-01 , 6.2000, 5 day avg , 103.600, 5 day avg , 107.400, 5 day avg , 130.600, 5 day avg , 1553.2, 5 day avg , 2333.0, 5 day avg
2002-02-22 , 6.2000, 5 day avg , 9.0000, 5 day avg , 71.2000, 5 day avg , 306.000, 5 day avg , 1512.2, 5 day avg , 2748.6, 5 day avg
2002-02-15 , 6.2500, 4 day avg , 24.5000, 4 day avg , 107.750, 4 day avg , 327.750, 4 day avg , 793.500, 4 day avg , 1290.3, 4 day avg
2002-02-08 , 8.0000, 5 day avg , 26.8000, 5 day avg , 121.200, 5 day avg , 234.000, 5 day avg , 473.200, 5 day avg , 660.800, 5 day avg
2002-02-01 , 6.0000, 5 day avg , 27.0000, 5 day avg , 75.4000, 5 day avg , 368.400, 5 day avg , 462.600, 5 day avg , 906.200, 5 day avg
2002-01-25 , 6.0000, 5 day avg , 16.8000, 5 day avg , 83.0000, 5 day avg , 296.200, 5 day avg , 465.600, 5 day avg , 989.000, 5 day avg
2002-01-18 , 9.2500, 4 day avg , 32.7500, 4 day avg , 347.500, 4 day avg , 292.000, 4 day avg , 813.750, 4 day avg , 630.750, 4 day avg
2002-01-11 , 96.6000, 5 day avg , 41.4000, 5 day avg , 548.800, 5 day avg , 538.800, 5 day avg , 1159.6, 5 day avg , 1030.0, 1 day avg
2002-01-04 , 3.0000, 1 day avg , 3.0000, 1 day avg , 20.0000, 1 day avg , 79.0000, 1 day avg , 427.000, 1 day avg , na,
2001-12-28 , 33.7500, 4 day avg , 77.7500, 4 day avg , 243.500, 4 day avg , 478.250, 4 day avg , 1573.3, 4 day avg , na,
2001-12-21 , 10.2000, 5 day avg , 55.2000, 5 day avg , 263.200, 5 day avg , 673.200, 5 day avg , 1908.4, 5 day avg , na,
2001-12-14 , 20.4000, 5 day avg , 56.2000, 5 day avg , 338.000, 5 day avg , 528.800, 5 day avg , 1533.0, 5 day avg , na,
2001-12-07 , 9.8000, 5 day avg , 67.6000, 5 day avg , 445.000, 5 day avg , 699.600, 5 day avg , 921.000, 5 day avg , na,
2001-11-30 , 20.2000, 5 day avg , 164.600, 5 day avg , 362.000, 5 day avg , 695.400, 5 day avg , 830.800, 5 day avg , na,
2001-11-23 , 26.0000, 4 day avg , 181.500, 4 day avg , 710.000, 4 day avg , 1111.0, 4 day avg , 1264.8, 4 day avg , na,
2001-11-16 , 135.000, 5 day avg , 153.400, 5 day avg , 499.000, 5 day avg , 728.600, 5 day avg , 862.200, 5 day avg , na,
2001-11-09 , 47.6000, 5 day avg , 260.200, 5 day avg , 731.400, 5 day avg , 1342.8, 5 day avg , na, , na,
2001-11-02 , 37.2000, 5 day avg , 178.600, 5 day avg , 1044.4, 5 day avg , 1496.4, 5 day avg , na, , na,
2001-10-26 , 32.2000, 5 day avg , 403.600, 5 day avg , 1148.2, 5 day avg , 2138.6, 5 day avg , na, , na,
2001-10-19 , 8.0000, 5 day avg , 593.400, 5 day avg , 1156.2, 5 day avg , 1859.8, 5 day avg , na, , na,
2001-10-12 , 19.2500, 4 day avg , 834.750, 4 day avg , 1699.0, 4 day avg , 2478.8, 4 day avg , na, , na,
2001-10-05 , 53.0000, 5 day avg , 514.400, 5 day avg , 1191.8, 5 day avg , 1898.8, 5 day avg , na, , na,
2001-09-28 , 230.500, 4 day avg , 683.500, 4 day avg , 1846.0, 4 day avg , 1431.8, 4 day avg , na, , na,
2001-09-21 , 46.4000, 5 day avg , 220.600, 5 day avg , 997.000, 5 day avg , 926.800, 5 day avg , na, , na,
2001-09-14 , 196.000, 5 day avg , 572.000, 5 day avg , 2843.2, 5 day avg , 1508.0, 4 day avg , na, , na,
2001-09-07 , 101.600, 5 day avg , 484.800, 5 day avg , 2501.6, 5 day avg , na, , na, , na,
2001-08-31 , 182.400, 5 day avg , 719.000, 5 day avg , 2266.8, 5 day avg , na, , na, , na,
2001-08-24 , 101.200, 5 day avg , 710.000, 5 day avg , 2799.2, 5 day avg , na, , na, , na,
2001-08-17 , 30.6000, 5 day avg , 736.200, 5 day avg , 2642.4, 5 day avg , na, , na, , na,
2001-08-10 , 193.400, 5 day avg , 1327.6, 5 day avg , 5056.0, 5 day avg , na, , na, , na,
2001-08-03 , 1276.3, 3 day avg , 2665.3, 3 day avg , 8287.0, 3 day avg , na, , na, , na,
|