|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Frozen Shrimp EBI (EBI).
Column ( 1) Frozen Shrimp EBI (EBI) maturity 1.
Nearest maturity
. Number of observations : 305
Column ( 2) Frozen Shrimp EBI (EBI) maturity 2.
2nd maturity
. Number of observations : 308
Column ( 3) Frozen Shrimp EBI (EBI) maturity 3.
3rd maturity
. Number of observations : 309
Column ( 4) Frozen Shrimp EBI (EBI) maturity 4.
4th maturity
. Number of observations : 306
Column ( 5) Frozen Shrimp EBI (EBI) maturity 5.
5th maturity
. Number of observations : 303
Column ( 6) Frozen Shrimp EBI (EBI) maturity 6.
6th maturity
. Number of observations : 303
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Frozen Shrimp EBI (EBI) . Futures . Average Volume
|
|
, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, EBI1st ,, EBI2nd ,, EBI3rd ,, EBI4th ,, EBI5th ,, EBI6th ,
, Frozen Shrimp EBI (EBI ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,, ,
, Jun2002 to Aug2008,, Jun2002 to Aug2008,, Jun2002 to Aug2008,, Jul2002 to Aug2008,, Aug2002 to Aug2008,, Aug2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 4.0000, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg
2008-08-15 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-08-08 , 3.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-08-01 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-07-25 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.2500, 4 day avg
2008-07-18 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-07-11 , 6.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 5.2000, 5 day avg
2008-07-04 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-06-27 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-06-20 , 3.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-06-13 , 3.6000, 5 day avg , 4.2000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-06-06 , 4.0000, 5 day avg , 1.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-05-30 , 4.0000, 5 day avg , 2.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-05-23 , 4.0000, 5 day avg , 1.4000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-05-16 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.4000, 5 day avg
2008-05-09 , 6.3333, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg , 4.0000, 3 day avg
2008-05-02 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg
2008-04-25 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-04-18 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-04-11 , 3.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-04-04 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-03-28 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-03-21 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.2500, 4 day avg
2008-03-14 , 5.4000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-03-07 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-02-29 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-02-22 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.8000, 5 day avg , 4.0000, 5 day avg
2008-02-15 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg
2008-02-08 , 3.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-02-01 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.6000, 5 day avg , 4.0000, 5 day avg , 5.6000, 5 day avg
2008-01-25 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2008-01-18 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg
2008-01-11 , 3.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.8000, 5 day avg , 3.8000, 5 day avg
2008-01-04 , 2.0000, 1 day avg , 2.0000, 1 day avg , 2.0000, 1 day avg , 2.0000, 1 day avg , 2.0000, 1 day avg , 2.0000, 1 day avg
2007-12-28 , 3.5000, 4 day avg , 3.5000, 4 day avg , 3.5000, 4 day avg , 3.5000, 4 day avg , 3.5000, 4 day avg , 3.5000, 4 day avg
2007-12-21 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-12-14 , 3.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-12-07 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-11-30 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-11-23 , 3.5000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg
2007-11-16 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.8000, 5 day avg , 4.8000, 5 day avg
2007-11-09 , 3.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-11-02 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.8000, 5 day avg
2007-10-26 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 5.0000, 5 day avg
2007-10-19 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 6.0000, 5 day avg
2007-10-12 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.5000, 4 day avg
2007-10-05 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-09-28 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 3.7500, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg
2007-09-21 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 3.5000, 4 day avg
2007-09-14 , 3.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.4000, 5 day avg
2007-09-07 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-08-31 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.4000, 5 day avg
2007-08-24 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-08-17 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.6000, 5 day avg
2007-08-10 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.2000, 5 day avg
2007-08-03 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.4000, 5 day avg
2007-07-27 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-07-20 , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg
2007-07-13 , 3.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.6000, 5 day avg , 4.6000, 5 day avg
2007-07-06 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-06-29 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-06-22 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.6000, 5 day avg
2007-06-15 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-06-08 , 3.8000, 5 day avg , 4.6000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-06-01 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-05-25 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.4000, 5 day avg , 4.0000, 5 day avg
2007-05-18 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 5.2000, 5 day avg , 4.0000, 5 day avg
2007-05-11 , 4.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-05-04 , 4.5000, 2 day avg , 4.5000, 2 day avg , 4.5000, 2 day avg , 4.0000, 2 day avg , 4.5000, 2 day avg , 8.5000, 2 day avg
2007-04-27 , 4.4000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.2000, 5 day avg , 4.2000, 5 day avg
2007-04-20 , 4.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-04-13 , 9.2000, 5 day avg , 5.2000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-04-06 , 4.4000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-03-30 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.6000, 5 day avg , 4.0000, 5 day avg
2007-03-23 , 5.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 4.0000, 4 day avg , 3.0000, 4 day avg
2007-03-16 , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-03-09 , 11.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.4000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-03-02 , 5.8000, 5 day avg , 5.2000, 5 day avg , 4.0000, 5 day avg , 4.6000, 5 day avg , 4.0000, 5 day avg , 4.4000, 5 day avg
2007-02-23 , 7.4000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 4.2000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-02-16 , 4.7500, 4 day avg , 3.7500, 4 day avg , 2.7500, 4 day avg , 3.0000, 4 day avg , 4.0000, 4 day avg , 2.5000, 4 day avg
2007-02-09 , 18.6000, 5 day avg , 7.0000, 5 day avg , 4.2000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.0000, 5 day avg
2007-02-02 , 5.0000, 5 day avg , 4.8000, 5 day avg , 4.0000, 5 day avg , 3.6000, 5 day avg , 3.4000, 5 day avg , 4.0000, 5 day avg
2007-01-26 , 5.4000, 5 day avg , 4.4000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 3.4000, 5 day avg , 3.6000, 5 day avg
2007-01-19 , 7.0000, 5 day avg , 6.2000, 5 day avg , 4.8000, 5 day avg , 2.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2007-01-12 , 17.7500, 4 day avg , 5.5000, 4 day avg , 14.5000, 4 day avg , 5.2500, 4 day avg , 4.0000, 4 day avg , 4.7500, 4 day avg
2007-01-05 , 4.0000, 2 day avg , 4.0000, 2 day avg , 8.5000, 2 day avg , 3.5000, 2 day avg , 5.5000, 2 day avg , 3.0000, 2 day avg
2006-12-29 , 3.6000, 5 day avg , 6.2000, 5 day avg , 2.6000, 5 day avg , 3.6000, 5 day avg , 3.6000, 5 day avg , 6.2000, 5 day avg
2006-12-22 , 4.0000, 5 day avg , 4.0000, 5 day avg , 9.0000, 5 day avg , 4.0000, 5 day avg , 4.6000, 5 day avg , 7.4000, 5 day avg
2006-12-15 , 4.6000, 5 day avg , 4.8000, 5 day avg , 6.8000, 5 day avg , 4.6000, 5 day avg , 4.8000, 5 day avg , 5.8000, 5 day avg
2006-12-08 , 15.4000, 5 day avg , 7.0000, 5 day avg , 13.8000, 5 day avg , 14.6000, 5 day avg , 8.2000, 5 day avg , 5.8000, 5 day avg
2006-12-01 , 8.0000, 5 day avg , 8.8000, 5 day avg , 10.0000, 5 day avg , 7.4000, 5 day avg , 15.6000, 5 day avg , 10.8000, 5 day avg
2006-11-24 , 10.5000, 4 day avg , 9.7500, 4 day avg , 7.5000, 4 day avg , 9.2500, 4 day avg , 10.0000, 4 day avg , 10.0000, 4 day avg
2006-11-17 , 4.8000, 5 day avg , 4.0000, 5 day avg , 8.0000, 5 day avg , 5.0000, 5 day avg , 10.4000, 5 day avg , 7.8000, 5 day avg
2006-11-10 , 13.8000, 5 day avg , 2.8000, 5 day avg , 22.6000, 5 day avg , 21.0000, 5 day avg , 29.6000, 5 day avg , 28.8000, 5 day avg
2006-11-03 , 4.2500, 4 day avg , 4.0000, 4 day avg , 23.7500, 4 day avg , 20.2500, 4 day avg , 29.2500, 4 day avg , 30.2500, 4 day avg
2006-10-27 , 8.8000, 5 day avg , 5.0000, 5 day avg , 16.8000, 5 day avg , 22.8000, 5 day avg , 26.6000, 5 day avg , 26.6000, 5 day avg
2006-10-20 , 4.4000, 5 day avg , 7.4000, 5 day avg , 19.4000, 5 day avg , 18.6000, 5 day avg , 28.0000, 5 day avg , 34.0000, 5 day avg
2006-10-13 , 13.5000, 4 day avg , 6.7500, 4 day avg , 12.5000, 4 day avg , 27.5000, 4 day avg , 33.0000, 4 day avg , 31.5000, 4 day avg
2006-10-06 , 10.2000, 5 day avg , 19.0000, 5 day avg , 6.4000, 5 day avg , 15.2000, 5 day avg , 31.2000, 5 day avg , 44.0000, 5 day avg
2006-09-29 , 9.6000, 5 day avg , 47.6000, 5 day avg , 47.6000, 5 day avg , 41.0000, 5 day avg , 61.2000, 5 day avg , 41.8000, 5 day avg
2006-09-22 , 4.0000, 4 day avg , 7.5000, 4 day avg , 14.2500, 4 day avg , 15.5000, 4 day avg , 24.5000, 4 day avg , 38.7500, 4 day avg
2006-09-15 , 5.6000, 5 day avg , 19.0000, 5 day avg , 23.8000, 5 day avg , 20.4000, 5 day avg , 29.0000, 5 day avg , 32.8000, 5 day avg
2006-09-08 , 19.8000, 5 day avg , 8.4000, 5 day avg , 7.2000, 5 day avg , 13.8000, 5 day avg , 36.6000, 5 day avg , 61.8000, 5 day avg
2006-09-01 , 0.2000, 5 day avg , 4.0000, 5 day avg , 8.4000, 5 day avg , 23.8000, 5 day avg , 41.2000, 5 day avg , 51.8000, 5 day avg
2006-08-25 , 3.2000, 5 day avg , 5.2000, 5 day avg , 4.8000, 5 day avg , 12.2000, 5 day avg , 28.8000, 5 day avg , 72.8000, 5 day avg
2006-08-18 , 5.2000, 5 day avg , 7.2000, 5 day avg , 18.0000, 5 day avg , 18.2000, 5 day avg , 32.4000, 5 day avg , 45.8000, 5 day avg
2006-08-11 , 15.0000, 5 day avg , 6.6000, 5 day avg , 10.2000, 5 day avg , 11.8000, 5 day avg , 30.6000, 5 day avg , 38.6000, 5 day avg
2006-08-04 , 9.2000, 5 day avg , 6.8000, 5 day avg , 16.0000, 5 day avg , 20.0000, 5 day avg , 40.4000, 5 day avg , 61.2000, 5 day avg
2006-07-28 , 4.2000, 5 day avg , 4.6000, 5 day avg , 17.0000, 5 day avg , 10.0000, 5 day avg , 40.2000, 5 day avg , 73.6000, 5 day avg
2006-07-21 , 4.0000, 4 day avg , 17.5000, 4 day avg , 10.0000, 4 day avg , 9.0000, 4 day avg , 66.7500, 4 day avg , 50.0000, 4 day avg
2006-07-14 , 16.0000, 5 day avg , 5.0000, 5 day avg , 14.8000, 5 day avg , 16.4000, 5 day avg , 34.0000, 5 day avg , 28.8000, 5 day avg
2006-07-07 , 6.4000, 5 day avg , 4.0000, 5 day avg , 9.2000, 5 day avg , 6.2000, 5 day avg , 19.6000, 5 day avg , 29.0000, 5 day avg
2006-06-30 , 4.0000, 5 day avg , 4.0000, 5 day avg , 8.6000, 5 day avg , 25.8000, 5 day avg , 26.2000, 5 day avg , 54.8000, 5 day avg
2006-06-23 , 4.6000, 5 day avg , 7.4000, 5 day avg , 6.4000, 5 day avg , 49.0000, 5 day avg , 78.8000, 5 day avg , 94.6000, 5 day avg
2006-06-16 , 6.0000, 5 day avg , 7.0000, 5 day avg , 15.2000, 5 day avg , 20.0000, 5 day avg , 30.0000, 5 day avg , 40.4000, 5 day avg
2006-06-09 , 29.8000, 5 day avg , 7.6000, 5 day avg , 5.4000, 5 day avg , 17.4000, 5 day avg , 38.2000, 5 day avg , 66.6000, 5 day avg
2006-06-02 , 19.2000, 5 day avg , 5.6000, 5 day avg , 9.2000, 5 day avg , 10.0000, 5 day avg , 70.8000, 5 day avg , 90.0000, 5 day avg
2006-05-26 , 10.2000, 5 day avg , 8.0000, 5 day avg , 6.2000, 5 day avg , 9.6000, 5 day avg , 32.6000, 5 day avg , 36.0000, 5 day avg
2006-05-19 , 14.8000, 5 day avg , 9.2000, 5 day avg , 4.8000, 5 day avg , 23.6000, 5 day avg , 9.0000, 5 day avg , 10.0000, 5 day avg
2006-05-12 , 18.4000, 5 day avg , 10.4000, 5 day avg , 3.2000, 5 day avg , 6.0000, 5 day avg , 10.8000, 5 day avg , 24.2000, 5 day avg
2006-05-05 , 9.5000, 2 day avg , 4.5000, 2 day avg , 4.0000, 2 day avg , 7.0000, 2 day avg , 25.5000, 2 day avg , 38.5000, 2 day avg
2006-04-28 , 5.2000, 5 day avg , 28.4000, 5 day avg , 13.4000, 5 day avg , 17.6000, 5 day avg , 23.8000, 5 day avg , 74.4000, 5 day avg
2006-04-21 , 5.6000, 5 day avg , 13.2000, 5 day avg , 12.6000, 5 day avg , 8.4000, 5 day avg , 26.8000, 5 day avg , 31.4000, 5 day avg
2006-04-14 , 46.5000, 4 day avg , 15.0000, 4 day avg , 30.2500, 4 day avg , 42.7500, 4 day avg , 38.0000, 4 day avg , 12.7500, 4 day avg
2006-04-07 , 10.8000, 5 day avg , 6.6000, 5 day avg , 33.6000, 5 day avg , 12.6000, 5 day avg , 13.6000, 5 day avg , 38.8000, 5 day avg
2006-03-31 , 8.4000, 5 day avg , 4.6000, 5 day avg , 14.8000, 5 day avg , 15.4000, 5 day avg , 24.6000, 5 day avg , 69.4000, 5 day avg
2006-03-24 , 7.7500, 4 day avg , 4.5000, 4 day avg , 36.5000, 4 day avg , 22.5000, 4 day avg , 42.5000, 4 day avg , 46.0000, 4 day avg
2006-03-17 , 11.0000, 5 day avg , 5.6000, 5 day avg , 13.0000, 5 day avg , 35.8000, 5 day avg , 43.8000, 5 day avg , 47.4000, 5 day avg
2006-03-10 , 26.8000, 5 day avg , 9.6000, 5 day avg , 14.2000, 5 day avg , 77.0000, 5 day avg , 60.2000, 5 day avg , 49.8000, 5 day avg
2006-03-03 , 13.8000, 5 day avg , 7.4000, 5 day avg , 16.6000, 5 day avg , 91.6000, 5 day avg , 149.400, 5 day avg , 512.000, 5 day avg
2006-02-24 , 2.6000, 5 day avg , 11.6000, 5 day avg , 12.0000, 5 day avg , 69.0000, 5 day avg , 95.0000, 5 day avg , 792.600, 5 day avg
2006-02-17 , 9.2000, 5 day avg , 6.4000, 5 day avg , 13.2000, 5 day avg , 59.0000, 5 day avg , 88.6000, 5 day avg , 809.000, 5 day avg
2006-02-10 , 13.6000, 5 day avg , 4.8000, 5 day avg , 11.2000, 5 day avg , 18.2000, 5 day avg , 650.400, 5 day avg , 508.600, 5 day avg
2006-02-03 , 4.8000, 5 day avg , 4.0000, 5 day avg , 7.2000, 5 day avg , 22.0000, 5 day avg , 57.4000, 5 day avg , 841.600, 5 day avg
2006-01-27 , 4.0000, 5 day avg , 9.2000, 5 day avg , 21.4000, 5 day avg , 33.2000, 5 day avg , 57.4000, 5 day avg , 859.200, 5 day avg
2006-01-20 , 6.6000, 5 day avg , 5.2000, 5 day avg , 17.8000, 5 day avg , 34.0000, 5 day avg , 118.000, 5 day avg , 862.600, 5 day avg
2006-01-13 , 27.5000, 4 day avg , 6.7500, 4 day avg , 51.7500, 4 day avg , 37.2500, 4 day avg , 41.5000, 4 day avg , 841.000, 4 day avg
2006-01-06 , 10.6667, 3 day avg , 3.0000, 3 day avg , 3.3333, 3 day avg , 22.0000, 3 day avg , 497.667, 3 day avg , 307.000, 3 day avg
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 50.8000, 5 day avg , 8.8000, 5 day avg , 5.2000, 5 day avg , 372.600, 5 day avg , 94.6000, 5 day avg , 778.600, 5 day avg
2005-09-30 , 19.6000, 5 day avg , 37.8000, 5 day avg , 128.000, 5 day avg , 228.800, 5 day avg , 30.0000, 5 day avg , 782.400, 5 day avg
2005-09-23 , 5.3333, 3 day avg , 4.0000, 3 day avg , 6.3333, 3 day avg , 421.667, 3 day avg , 31.0000, 3 day avg , 784.333, 3 day avg
2005-09-16 , 10.0000, 5 day avg , 12.6000, 5 day avg , 166.600, 5 day avg , 128.000, 5 day avg , 47.4000, 5 day avg , 957.200, 5 day avg
2005-09-09 , 80.0000, 5 day avg , 10.6000, 5 day avg , 21.8000, 5 day avg , 14.0000, 5 day avg , 14.6000, 5 day avg , 1088.4, 5 day avg
2005-09-02 , 12.2000, 5 day avg , 33.6000, 5 day avg , 20.2000, 5 day avg , 207.400, 5 day avg , 84.0000, 5 day avg , 1411.2, 5 day avg
2005-08-26 , 18.6000, 5 day avg , 4.2000, 5 day avg , 23.2000, 5 day avg , 5.4000, 5 day avg , 386.600, 5 day avg , 1104.2, 5 day avg
2005-08-19 , 19.6000, 5 day avg , 42.0000, 5 day avg , 10.8000, 5 day avg , 19.0000, 5 day avg , 38.8000, 5 day avg , 1676.2, 5 day avg
2005-08-12 , 110.600, 5 day avg , 25.0000, 5 day avg , 78.4000, 5 day avg , 26.2000, 5 day avg , 179.000, 5 day avg , 195.000, 5 day avg
2005-08-05 , 37.2000, 5 day avg , 13.4000, 5 day avg , 11.4000, 5 day avg , 17.6000, 5 day avg , 41.2000, 5 day avg , 36.4000, 5 day avg
2005-07-29 , 20.8000, 5 day avg , 36.6000, 5 day avg , 43.8000, 5 day avg , 59.0000, 5 day avg , 61.6000, 5 day avg , 82.6000, 5 day avg
2005-07-22 , 7.0000, 4 day avg , 13.0000, 4 day avg , 38.5000, 4 day avg , 10.2500, 4 day avg , 25.2500, 4 day avg , 223.750, 4 day avg
2005-07-15 , 25.8000, 5 day avg , 28.8000, 5 day avg , 72.6000, 5 day avg , 34.4000, 5 day avg , 111.800, 5 day avg , 220.200, 5 day avg
2005-07-08 , 246.800, 5 day avg , 48.2000, 5 day avg , 54.4000, 5 day avg , 63.0000, 5 day avg , 91.8000, 5 day avg , 176.200, 5 day avg
2005-07-01 , 54.2000, 5 day avg , 24.8000, 5 day avg , 44.2000, 5 day avg , 30.4000, 5 day avg , 85.2000, 5 day avg , 51.2000, 5 day avg
2005-06-24 , 23.8000, 5 day avg , 59.0000, 5 day avg , 31.8000, 5 day avg , 285.600, 5 day avg , 49.8000, 5 day avg , 67.4000, 5 day avg
2005-06-17 , 9.8000, 5 day avg , 21.8000, 5 day avg , 30.8000, 5 day avg , 108.800, 5 day avg , 42.8000, 5 day avg , 65.8000, 5 day avg
2005-06-10 , 284.600, 5 day avg , 234.000, 5 day avg , 334.000, 5 day avg , 78.8000, 5 day avg , 121.800, 5 day avg , 301.000, 5 day avg
2005-06-03 , 144.200, 5 day avg , 75.2000, 5 day avg , 112.000, 5 day avg , 658.200, 5 day avg , 479.600, 5 day avg , 797.200, 5 day avg
2005-05-27 , 15.2000, 5 day avg , 92.0000, 5 day avg , 76.6000, 5 day avg , 34.2000, 5 day avg , 374.000, 5 day avg , 483.200, 5 day avg
2005-05-20 , 53.4000, 5 day avg , 93.4000, 5 day avg , 73.8000, 5 day avg , 79.2000, 5 day avg , 485.000, 5 day avg , 325.600, 5 day avg
2005-05-13 , 164.800, 5 day avg , 113.200, 5 day avg , 235.400, 5 day avg , 123.200, 5 day avg , 522.200, 5 day avg , 421.400, 5 day avg
2005-05-06 , 125.000, 2 day avg , 41.5000, 2 day avg , 198.000, 2 day avg , 71.5000, 2 day avg , 160.500, 2 day avg , 844.000, 2 day avg
2005-04-29 , 31.0000, 4 day avg , 141.000, 4 day avg , 55.5000, 4 day avg , 95.7500, 4 day avg , 186.500, 4 day avg , 921.250, 4 day avg
2005-04-22 , 7.0000, 5 day avg , 48.4000, 5 day avg , 543.600, 5 day avg , 788.200, 5 day avg , 357.400, 5 day avg , 855.200, 5 day avg
2005-04-15 , 607.000, 5 day avg , 62.4000, 5 day avg , 123.000, 5 day avg , 107.400, 5 day avg , 561.400, 5 day avg , 1229.0, 5 day avg
2005-04-08 , 124.200, 5 day avg , 250.400, 5 day avg , 79.8000, 5 day avg , 154.600, 5 day avg , 348.000, 5 day avg , 1005.6, 5 day avg
2005-04-01 , 24.4000, 5 day avg , 46.0000, 5 day avg , 158.200, 5 day avg , 183.000, 5 day avg , 405.400, 5 day avg , 1137.6, 5 day avg
2005-03-25 , 41.2500, 4 day avg , 19.5000, 4 day avg , 84.0000, 4 day avg , 258.250, 4 day avg , 196.250, 4 day avg , 906.500, 4 day avg
2005-03-18 , 12.4000, 5 day avg , 126.000, 5 day avg , 63.6000, 5 day avg , 1330.8, 5 day avg , 330.600, 5 day avg , 1544.2, 5 day avg
2005-03-11 , 558.800, 5 day avg , 40.6000, 5 day avg , 42.6000, 5 day avg , 221.600, 5 day avg , 849.400, 5 day avg , 1480.6, 5 day avg
2005-03-04 , 301.000, 5 day avg , 249.000, 5 day avg , 399.600, 5 day avg , 750.000, 5 day avg , 1151.0, 5 day avg , 2656.0, 5 day avg
2005-02-25 , 86.8000, 5 day avg , 263.600, 5 day avg , 423.000, 5 day avg , 2345.2, 5 day avg , 2785.8, 5 day avg , 2653.6, 5 day avg
2005-02-18 , 1001.4, 5 day avg , 115.200, 5 day avg , 189.000, 5 day avg , 529.400, 5 day avg , 1133.2, 5 day avg , 2425.8, 5 day avg
2005-02-11 , 156.000, 4 day avg , 127.500, 4 day avg , 145.250, 4 day avg , 96.5000, 4 day avg , 1092.5, 4 day avg , 882.500, 4 day avg
2005-02-04 , 124.800, 5 day avg , 208.800, 5 day avg , 216.600, 5 day avg , 3825.4, 5 day avg , 1941.6, 5 day avg , 2488.4, 5 day avg
2005-01-28 , 29.4000, 5 day avg , 462.600, 5 day avg , 736.600, 5 day avg , 1594.6, 5 day avg , 4923.0, 5 day avg , 4752.4, 5 day avg
2005-01-21 , 33.6000, 5 day avg , 74.6000, 5 day avg , 97.2000, 5 day avg , 92.4000, 5 day avg , 1576.2, 5 day avg , 2024.2, 5 day avg
2005-01-14 , 662.500, 4 day avg , 75.2500, 4 day avg , 218.750, 4 day avg , 164.750, 4 day avg , 999.250, 4 day avg , 2420.3, 4 day avg
2005-01-07 , 225.000, 4 day avg , 65.5000, 4 day avg , 118.750, 4 day avg , 135.750, 4 day avg , 953.750, 4 day avg , 2840.8, 4 day avg
2004-12-31 , 17.0000, 2 day avg , 57.5000, 2 day avg , 405.500, 2 day avg , 88.5000, 2 day avg , 13957.0, 2 day avg , 7558.0, 2 day avg
2004-12-24 , 24.2500, 4 day avg , 98.0000, 4 day avg , 151.000, 4 day avg , 106.000, 4 day avg , 8378.8, 4 day avg , 8928.0, 4 day avg
2004-12-17 , 118.400, 5 day avg , 80.0000, 5 day avg , 262.000, 5 day avg , 1008.6, 5 day avg , 3754.4, 5 day avg , 7075.4, 5 day avg
2004-12-10 , 194.600, 5 day avg , 24.4000, 5 day avg , 45.8000, 5 day avg , 186.400, 5 day avg , 3160.2, 5 day avg , 6223.4, 5 day avg
2004-12-03 , 251.600, 5 day avg , 43.0000, 5 day avg , 328.600, 5 day avg , 552.000, 5 day avg , 1677.4, 5 day avg , 5359.6, 5 day avg
2004-11-26 , 34.0000, 4 day avg , 54.0000, 4 day avg , 110.250, 4 day avg , 536.250, 4 day avg , 1212.0, 4 day avg , 4960.0, 4 day avg
2004-11-19 , 37.6000, 5 day avg , 47.0000, 5 day avg , 116.200, 5 day avg , 161.800, 5 day avg , 1141.4, 5 day avg , 4102.8, 5 day avg
2004-11-12 , 766.400, 5 day avg , 104.000, 5 day avg , 150.800, 5 day avg , 288.800, 5 day avg , 1961.4, 5 day avg , 2966.6, 5 day avg
2004-11-05 , 66.7500, 4 day avg , 42.5000, 4 day avg , 150.250, 4 day avg , 295.000, 4 day avg , 1683.5, 4 day avg , 4108.8, 4 day avg
2004-10-29 , 8.4000, 5 day avg , 35.8000, 5 day avg , 544.200, 5 day avg , 482.400, 5 day avg , 2766.6, 5 day avg , 8811.8, 5 day avg
2004-10-22 , 26.4000, 5 day avg , 32.6000, 5 day avg , 355.200, 5 day avg , 254.600, 5 day avg , 3984.0, 5 day avg , 6288.2, 5 day avg
2004-10-15 , 668.500, 4 day avg , 86.7500, 4 day avg , 570.250, 4 day avg , 327.250, 4 day avg , 1884.0, 4 day avg , 2168.0, 4 day avg
2004-10-08 , 155.600, 5 day avg , 157.600, 5 day avg , 100.600, 5 day avg , 757.800, 5 day avg , 1255.6, 5 day avg , 2952.0, 5 day avg
2004-10-01 , 29.6000, 5 day avg , 73.2000, 5 day avg , 283.000, 5 day avg , 171.400, 5 day avg , 363.800, 5 day avg , 4091.8, 5 day avg
2004-09-24 , 38.0000, 3 day avg , 32.0000, 3 day avg , 102.667, 3 day avg , 193.667, 3 day avg , 683.000, 3 day avg , 4154.3, 3 day avg
2004-09-17 , 734.800, 5 day avg , 68.8000, 5 day avg , 208.800, 5 day avg , 1224.8, 5 day avg , 373.600, 5 day avg , 4205.4, 5 day avg
2004-09-10 , 73.8000, 5 day avg , 43.4000, 5 day avg , 236.800, 5 day avg , 1181.2, 5 day avg , 1310.6, 5 day avg , 2268.0, 5 day avg
2004-09-03 , 39.8000, 5 day avg , 32.6000, 5 day avg , 150.400, 5 day avg , 1394.8, 5 day avg , 1080.2, 5 day avg , 3793.0, 5 day avg
2004-08-27 , 52.8000, 5 day avg , 34.4000, 5 day avg , 1143.8, 5 day avg , 577.000, 5 day avg , 816.600, 5 day avg , 4392.2, 5 day avg
2004-08-20 , 30.0000, 5 day avg , 33.2000, 5 day avg , 77.8000, 5 day avg , 511.400, 5 day avg , 613.600, 5 day avg , 2668.0, 5 day avg
2004-08-13 , 721.600, 5 day avg , 1120.2, 5 day avg , 112.000, 5 day avg , 139.800, 5 day avg , 1498.0, 5 day avg , 3140.2, 5 day avg
2004-08-06 , 35.6000, 5 day avg , 39.4000, 5 day avg , 71.6000, 5 day avg , 174.800, 5 day avg , 3121.0, 5 day avg , 1683.8, 5 day avg
2004-07-30 , 310.400, 5 day avg , 48.8000, 5 day avg , 189.600, 5 day avg , 226.600, 5 day avg , 1222.8, 5 day avg , 3362.6, 5 day avg
2004-07-23 , 9.2500, 4 day avg , 22.7500, 4 day avg , 857.750, 4 day avg , 322.750, 4 day avg , 2803.5, 4 day avg , 2900.0, 4 day avg
2004-07-16 , 45.8000, 5 day avg , 306.400, 5 day avg , 213.800, 5 day avg , 245.000, 5 day avg , 572.200, 5 day avg , 2040.0, 5 day avg
2004-07-09 , 175.400, 5 day avg , 33.4000, 5 day avg , 75.2000, 5 day avg , 136.200, 5 day avg , 810.000, 5 day avg , 1959.0, 5 day avg
2004-07-02 , 71.6000, 5 day avg , 83.8000, 5 day avg , 159.000, 5 day avg , 512.400, 5 day avg , 1379.4, 5 day avg , 3295.8, 5 day avg
2004-06-25 , 18.0000, 5 day avg , 38.8000, 5 day avg , 572.800, 5 day avg , 402.000, 5 day avg , 1410.6, 5 day avg , 2024.0, 5 day avg
2004-06-18 , 11.6000, 5 day avg , 101.200, 5 day avg , 33.0000, 5 day avg , 218.600, 5 day avg , 544.200, 5 day avg , 1599.0, 5 day avg
2004-06-11 , 766.600, 5 day avg , 37.2000, 5 day avg , 104.000, 5 day avg , 301.400, 5 day avg , 660.800, 5 day avg , 2279.0, 5 day avg
2004-06-04 , 68.0000, 5 day avg , 24.0000, 5 day avg , 135.800, 5 day avg , 390.400, 5 day avg , 1158.2, 5 day avg , 2735.8, 5 day avg
2004-05-28 , 28.2000, 5 day avg , 82.0000, 5 day avg , 543.800, 5 day avg , 257.400, 5 day avg , 627.800, 5 day avg , 2184.2, 5 day avg
2004-05-21 , 52.0000, 5 day avg , 123.400, 5 day avg , 866.000, 5 day avg , 383.200, 5 day avg , 395.200, 5 day avg , 2317.6, 5 day avg
2004-05-14 , 142.200, 5 day avg , 777.600, 5 day avg , 1144.6, 5 day avg , 1882.2, 5 day avg , 1033.4, 5 day avg , 2896.8, 5 day avg
2004-05-07 , 109.500, 2 day avg , 124.500, 2 day avg , 32.0000, 2 day avg , 140.500, 2 day avg , 173.500, 2 day avg , 1703.0, 2 day avg
2004-04-30 , 48.2500, 4 day avg , 45.7500, 4 day avg , 77.2500, 4 day avg , 142.000, 4 day avg , 176.500, 4 day avg , 1664.3, 4 day avg
2004-04-23 , 20.6000, 5 day avg , 103.000, 5 day avg , 171.800, 5 day avg , 386.800, 5 day avg , 457.600, 5 day avg , 2141.0, 5 day avg
2004-04-16 , 978.200, 5 day avg , 496.000, 5 day avg , 698.400, 5 day avg , 135.600, 5 day avg , 2066.0, 5 day avg , 2038.2, 5 day avg
2004-04-09 , 226.600, 5 day avg , 35.4000, 5 day avg , 64.2000, 5 day avg , 101.200, 5 day avg , 403.800, 5 day avg , 1295.0, 5 day avg
2004-04-02 , 55.4000, 5 day avg , 65.8000, 5 day avg , 295.200, 5 day avg , 374.400, 5 day avg , 489.000, 5 day avg , 2427.0, 5 day avg
2004-03-26 , 50.8000, 5 day avg , 34.8000, 5 day avg , 41.0000, 5 day avg , 140.200, 5 day avg , 510.600, 5 day avg , 1037.0, 5 day avg
2004-03-19 , 409.400, 5 day avg , 69.4000, 5 day avg , 130.000, 5 day avg , 197.400, 5 day avg , 354.200, 5 day avg , 1063.0, 5 day avg
2004-03-12 , 624.000, 5 day avg , 567.400, 5 day avg , 190.800, 5 day avg , 233.000, 5 day avg , 1287.4, 5 day avg , 2655.8, 5 day avg
2004-03-05 , 26.6000, 5 day avg , 85.4000, 5 day avg , 91.2000, 5 day avg , 178.800, 5 day avg , 544.800, 5 day avg , 1628.8, 5 day avg
2004-02-27 , 47.6000, 5 day avg , 42.4000, 5 day avg , 953.800, 5 day avg , 258.600, 5 day avg , 1693.8, 5 day avg , 2716.4, 5 day avg
2004-02-20 , 41.0000, 5 day avg , 92.0000, 5 day avg , 128.200, 5 day avg , 141.200, 5 day avg , 343.600, 5 day avg , 1094.0, 5 day avg
2004-02-13 , 246.250, 4 day avg , 1438.0, 4 day avg , 178.500, 4 day avg , 1012.3, 4 day avg , 1266.0, 4 day avg , 2596.3, 4 day avg
2004-02-06 , 131.000, 5 day avg , 368.200, 5 day avg , 80.6000, 5 day avg , 274.000, 5 day avg , 453.000, 5 day avg , 1864.4, 5 day avg
2004-01-30 , 42.4000, 5 day avg , 81.8000, 5 day avg , 44.8000, 5 day avg , 65.2000, 5 day avg , 470.600, 5 day avg , 1792.8, 5 day avg
2004-01-23 , 39.6000, 5 day avg , 30.2000, 5 day avg , 213.400, 5 day avg , 321.400, 5 day avg , 1072.4, 5 day avg , 1611.8, 5 day avg
2004-01-16 , 1468.5, 4 day avg , 1405.8, 4 day avg , 128.250, 4 day avg , 288.000, 4 day avg , 1955.3, 4 day avg , 3161.3, 4 day avg
2004-01-09 , 413.800, 5 day avg , 148.800, 5 day avg , 126.400, 5 day avg , 404.400, 5 day avg , 964.200, 5 day avg , 2977.2, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 9.7500, 4 day avg , 215.500, 4 day avg , 20.2500, 4 day avg , 492.500, 4 day avg , 1028.8, 4 day avg , 3274.0, 4 day avg
2003-12-19 , 222.600, 5 day avg , 326.600, 5 day avg , 297.000, 5 day avg , 449.000, 5 day avg , 778.400, 5 day avg , 2032.6, 5 day avg
2003-12-12 , 228.800, 5 day avg , 106.200, 5 day avg , 266.000, 5 day avg , 213.400, 5 day avg , 1024.0, 5 day avg , 2231.0, 5 day avg
2003-12-05 , 195.600, 5 day avg , 35.6000, 5 day avg , 97.6000, 5 day avg , 280.600, 5 day avg , 667.200, 5 day avg , 1894.8, 5 day avg
2003-11-28 , 177.500, 4 day avg , 13.5000, 4 day avg , 529.250, 4 day avg , 436.750, 4 day avg , 497.750, 4 day avg , 1654.0, 4 day avg
2003-11-21 , 37.2000, 5 day avg , 31.4000, 5 day avg , 1421.2, 5 day avg , 376.800, 5 day avg , 570.800, 5 day avg , 1240.0, 5 day avg
2003-11-14 , 406.000, 5 day avg , 1398.4, 5 day avg , 1172.0, 5 day avg , 1220.4, 5 day avg , 1566.2, 5 day avg , 2719.6, 5 day avg
2003-11-07 , 459.000, 4 day avg , 108.750, 4 day avg , 75.0000, 4 day avg , 887.000, 4 day avg , 715.000, 4 day avg , 585.250, 4 day avg
2003-10-31 , 385.800, 5 day avg , 967.000, 5 day avg , 887.200, 5 day avg , 446.200, 5 day avg , 1397.6, 5 day avg , 1539.4, 5 day avg
2003-10-24 , 857.600, 5 day avg , 230.400, 5 day avg , 267.400, 5 day avg , 650.200, 5 day avg , 695.600, 5 day avg , 1440.6, 5 day avg
2003-10-17 , 837.750, 4 day avg , 140.250, 4 day avg , 112.000, 4 day avg , 477.500, 4 day avg , 1107.8, 4 day avg , 1251.0, 4 day avg
2003-10-10 , 514.400, 5 day avg , 574.200, 5 day avg , 893.200, 5 day avg , 408.800, 5 day avg , 1211.6, 5 day avg , 2089.8, 5 day avg
2003-10-03 , 575.400, 5 day avg , 2409.0, 5 day avg , 526.200, 5 day avg , 721.600, 5 day avg , 1948.2, 5 day avg , 3079.2, 5 day avg
2003-09-26 , 308.000, 4 day avg , 1179.5, 4 day avg , 1609.8, 4 day avg , 504.500, 4 day avg , 1345.5, 4 day avg , 2931.3, 4 day avg
2003-09-19 , 57.2500, 4 day avg , 233.250, 4 day avg , 17.7500, 4 day avg , 344.000, 4 day avg , 204.750, 4 day avg , 701.250, 4 day avg
2003-09-12 , 424.000, 5 day avg , 706.800, 5 day avg , 565.600, 5 day avg , 574.800, 5 day avg , 201.800, 5 day avg , 291.200, 5 day avg
2003-09-05 , 94.2000, 5 day avg , 106.000, 5 day avg , 394.400, 5 day avg , 532.600, 5 day avg , 150.000, 5 day avg , 332.200, 5 day avg
2003-08-29 , 87.0000, 5 day avg , 359.000, 5 day avg , 1541.6, 5 day avg , 494.200, 5 day avg , 274.000, 5 day avg , 2242.8, 5 day avg
2003-08-22 , 139.200, 5 day avg , 434.600, 5 day avg , 675.600, 5 day avg , 659.800, 5 day avg , 595.600, 5 day avg , 1820.4, 5 day avg
2003-08-15 , 56.0000, 5 day avg , 278.800, 5 day avg , 631.400, 5 day avg , 504.600, 5 day avg , 346.800, 5 day avg , 149.400, 5 day avg
2003-08-08 , 664.000, 5 day avg , 79.8000, 5 day avg , 458.000, 5 day avg , 898.600, 5 day avg , 431.000, 5 day avg , 970.200, 5 day avg
2003-08-01 , 376.000, 5 day avg , 511.400, 5 day avg , 813.200, 5 day avg , 892.000, 5 day avg , 1167.0, 5 day avg , 2296.4, 5 day avg
2003-07-25 , 69.0000, 4 day avg , 1080.8, 4 day avg , 749.500, 4 day avg , 694.000, 4 day avg , 245.500, 4 day avg , 2099.5, 4 day avg
2003-07-18 , 46.6000, 5 day avg , 109.600, 5 day avg , 500.000, 5 day avg , 982.600, 5 day avg , 298.400, 5 day avg , 472.400, 5 day avg
2003-07-11 , 437.400, 5 day avg , 231.800, 5 day avg , 243.400, 5 day avg , 1258.0, 5 day avg , 3480.4, 5 day avg , 1490.8, 5 day avg
2003-07-04 , 432.800, 5 day avg , 97.4000, 5 day avg , 302.200, 5 day avg , 440.800, 5 day avg , 1199.6, 5 day avg , 1133.2, 5 day avg
2003-06-27 , 158.200, 5 day avg , 44.4000, 5 day avg , 271.600, 5 day avg , 384.400, 5 day avg , 1222.0, 5 day avg , 1269.4, 5 day avg
2003-06-20 , 228.000, 5 day avg , 431.200, 5 day avg , 105.800, 5 day avg , 310.600, 5 day avg , 402.200, 5 day avg , 222.600, 5 day avg
2003-06-13 , 510.800, 5 day avg , 1488.8, 5 day avg , 515.400, 5 day avg , 691.400, 5 day avg , 1563.6, 5 day avg , 2532.0, 5 day avg
2003-06-06 , 369.400, 5 day avg , 422.200, 5 day avg , 560.400, 5 day avg , 308.200, 5 day avg , 601.400, 5 day avg , 2012.4, 5 day avg
2003-05-30 , 312.200, 5 day avg , 247.800, 5 day avg , 588.600, 5 day avg , 640.800, 5 day avg , 510.800, 5 day avg , 1577.2, 5 day avg
2003-05-23 , 142.200, 5 day avg , 359.000, 5 day avg , 393.800, 5 day avg , 492.200, 5 day avg , 570.200, 5 day avg , 708.000, 5 day avg
2003-05-16 , 171.200, 5 day avg , 1026.6, 5 day avg , 1321.6, 5 day avg , 1356.0, 5 day avg , 491.000, 5 day avg , 1916.2, 5 day avg
2003-05-09 , 708.750, 4 day avg , 164.500, 4 day avg , 116.500, 4 day avg , 473.000, 4 day avg , 297.500, 4 day avg , 842.750, 4 day avg
2003-05-02 , 468.500, 4 day avg , 198.250, 4 day avg , 861.250, 4 day avg , 1576.5, 4 day avg , 1287.8, 4 day avg , 2039.5, 4 day avg
2003-04-25 , 492.400, 5 day avg , 192.000, 5 day avg , 179.400, 5 day avg , 143.200, 5 day avg , 154.400, 5 day avg , 370.600, 5 day avg
2003-04-18 , 453.600, 5 day avg , 111.200, 5 day avg , 219.600, 5 day avg , 472.200, 5 day avg , 578.600, 5 day avg , 1993.4, 5 day avg
2003-04-11 , 777.200, 5 day avg , 1058.6, 5 day avg , 518.600, 5 day avg , 619.400, 5 day avg , 2600.8, 5 day avg , 1190.6, 5 day avg
2003-04-04 , 511.600, 5 day avg , 807.200, 5 day avg , 523.400, 5 day avg , 640.800, 5 day avg , 1105.6, 5 day avg , 1991.6, 5 day avg
2003-03-28 , 349.200, 5 day avg , 170.400, 5 day avg , 222.200, 5 day avg , 531.800, 5 day avg , 614.600, 5 day avg , 764.200, 5 day avg
2003-03-21 , 265.000, 4 day avg , 73.7500, 4 day avg , 124.500, 4 day avg , 222.500, 4 day avg , 485.250, 4 day avg , 285.000, 4 day avg
2003-03-14 , 717.000, 5 day avg , 256.800, 5 day avg , 262.000, 5 day avg , 578.800, 5 day avg , 1228.2, 5 day avg , 1569.4, 5 day avg
2003-03-07 , 556.800, 5 day avg , 328.400, 5 day avg , 317.400, 5 day avg , 660.200, 5 day avg , 857.000, 5 day avg , 1702.6, 5 day avg
2003-02-28 , 114.800, 5 day avg , 373.000, 5 day avg , 357.400, 5 day avg , 256.200, 5 day avg , 586.000, 5 day avg , 1095.8, 5 day avg
2003-02-21 , 109.200, 5 day avg , 507.600, 5 day avg , 198.400, 5 day avg , 461.400, 5 day avg , 580.800, 5 day avg , 1035.0, 5 day avg
2003-02-14 , 721.250, 4 day avg , 1393.5, 4 day avg , 1420.0, 4 day avg , 466.500, 4 day avg , 1794.3, 4 day avg , 2261.3, 4 day avg
2003-02-07 , 278.600, 5 day avg , 312.200, 5 day avg , 733.000, 5 day avg , 420.000, 5 day avg , 880.800, 5 day avg , 1042.6, 5 day avg
2003-01-31 , 115.600, 5 day avg , 229.000, 5 day avg , 780.800, 5 day avg , 3895.0, 5 day avg , 4281.4, 5 day avg , 5836.6, 5 day avg
2003-01-24 , 370.000, 5 day avg , 462.800, 5 day avg , 1516.0, 5 day avg , 982.800, 5 day avg , 1696.4, 5 day avg , 2221.2, 5 day avg
2003-01-17 , 426.250, 4 day avg , 859.250, 4 day avg , 1373.8, 4 day avg , 1145.3, 4 day avg , 1354.3, 4 day avg , 1920.5, 4 day avg
2003-01-10 , 932.600, 5 day avg , 272.800, 5 day avg , 808.000, 5 day avg , 1091.0, 5 day avg , 1448.0, 5 day avg , 3036.2, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 89.5000, 4 day avg , 455.000, 4 day avg , 569.250, 4 day avg , 1169.8, 4 day avg , 1823.8, 4 day avg , 1626.5, 4 day avg
2002-12-20 , 305.000, 5 day avg , 523.800, 5 day avg , 915.000, 5 day avg , 2801.6, 5 day avg , 2243.6, 5 day avg , 1760.6, 5 day avg
2002-12-13 , 2245.6, 5 day avg , 1190.4, 5 day avg , 1094.6, 5 day avg , 1302.0, 5 day avg , 2713.6, 5 day avg , 2909.8, 5 day avg
2002-12-06 , 1388.0, 5 day avg , 224.200, 5 day avg , 165.400, 5 day avg , 524.200, 5 day avg , 1062.0, 5 day avg , 2407.0, 5 day avg
2002-11-29 , 1324.0, 5 day avg , 400.200, 5 day avg , 521.000, 5 day avg , 1264.2, 5 day avg , 1717.2, 5 day avg , 1770.2, 5 day avg
2002-11-22 , 1634.4, 5 day avg , 255.200, 5 day avg , 488.600, 5 day avg , 801.400, 5 day avg , 1793.4, 5 day avg , 2344.2, 5 day avg
2002-11-15 , 1408.4, 5 day avg , 761.400, 5 day avg , 920.800, 5 day avg , 1452.6, 5 day avg , 3049.0, 5 day avg , 3621.4, 5 day avg
2002-11-08 , 1415.0, 4 day avg , 855.500, 4 day avg , 869.000, 4 day avg , 867.000, 4 day avg , 1520.5, 4 day avg , 3290.0, 4 day avg
2002-11-01 , 1539.4, 5 day avg , 3787.8, 5 day avg , 1383.8, 5 day avg , 1695.8, 5 day avg , 3347.8, 5 day avg , 5564.8, 5 day avg
2002-10-25 , 629.600, 5 day avg , 979.000, 5 day avg , 1027.0, 5 day avg , 1720.0, 5 day avg , 2847.6, 5 day avg , 4103.4, 5 day avg
2002-10-18 , 1798.3, 4 day avg , 3205.5, 4 day avg , 1990.8, 4 day avg , 2206.0, 4 day avg , 2682.0, 4 day avg , 2564.0, 4 day avg
2002-10-11 , 1049.6, 5 day avg , 1817.0, 5 day avg , 1106.2, 5 day avg , 1217.6, 5 day avg , 1516.4, 5 day avg , 3509.8, 5 day avg
2002-10-04 , 733.400, 5 day avg , 2239.0, 5 day avg , 1075.4, 5 day avg , 814.800, 5 day avg , 2426.6, 5 day avg , 3402.8, 5 day avg
2002-09-27 , 236.500, 4 day avg , 851.750, 4 day avg , 1016.0, 4 day avg , 1119.3, 4 day avg , 1914.8, 4 day avg , 2762.8, 4 day avg
2002-09-20 , 1083.8, 4 day avg , 1333.8, 4 day avg , 886.000, 4 day avg , 608.750, 4 day avg , 2192.5, 4 day avg , 2614.3, 4 day avg
2002-09-13 , 703.333, 3 day avg , 1170.6, 5 day avg , 1016.4, 5 day avg , 963.400, 5 day avg , 1690.2, 5 day avg , 2768.4, 5 day avg
2002-09-06 , na, , 210.600, 5 day avg , 528.000, 5 day avg , 2187.4, 5 day avg , 2224.6, 5 day avg , 2091.0, 5 day avg
2002-08-30 , na, , 517.600, 5 day avg , 953.400, 5 day avg , 2931.8, 5 day avg , 2507.0, 5 day avg , 3184.6, 5 day avg
2002-08-23 , na, , 238.600, 5 day avg , 658.200, 5 day avg , 1837.0, 5 day avg , 1948.4, 5 day avg , 1360.4, 5 day avg
2002-08-16 , 2.0000, 1 day avg , 598.600, 5 day avg , 576.200, 5 day avg , 1366.4, 5 day avg , 1298.8, 5 day avg , 1610.8, 4 day avg
2002-08-09 , na, , na, , 363.200, 5 day avg , 449.200, 5 day avg , 2583.0, 5 day avg , 3030.4, 5 day avg
2002-08-02 , 230.667, 3 day avg , 1432.0, 3 day avg , 3653.6, 5 day avg , 4257.4, 5 day avg , 2767.5, 2 day avg , 3512.5, 2 day avg
2002-07-26 , 217.200, 5 day avg , 1222.6, 5 day avg , 4706.2, 5 day avg , 4072.6, 5 day avg , na, , na,
2002-07-19 , 297.000, 5 day avg , 1525.8, 5 day avg , 5645.8, 5 day avg , 5379.0, 5 day avg , na, , na,
2002-07-12 , 970.800, 5 day avg , 6010.8, 5 day avg , 16630.8, 5 day avg , 6436.0, 2 day avg , na, , na,
2002-07-05 , 1139.2, 5 day avg , 5892.6, 5 day avg , 12929.2, 5 day avg , na, , na, , na,
2002-06-28 , 3727.2, 5 day avg , 7530.8, 5 day avg , 24254.2, 5 day avg , na, , na, , na,
2002-06-21 , 10161.8, 5 day avg , 25033.6, 5 day avg , 55927.4, 5 day avg , na, , na, , na,
|