EconStats : Price Open Kansai . Corn75 KANEX . Prices Commodities Market Exchange C75 Futures Data Index KI Volume

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940	Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169	Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013	Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302	IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020	Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1. Nearest maturity . Number of observations : 489
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2. 2nd maturity . Number of observations : 489
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3. 3rd maturity . Number of observations : 489
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4. 4th maturity . Number of observations : 489
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5. 5th maturity . Number of observations : 489
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6. 6th maturity . Number of observations : 488
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html
Corn75 Index Market Price C75 (KI) . Futures . Average Volume
             , Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,
             , Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,
             , KI1st                  ,, KI2nd                  ,, KI3rd                  ,, KI4th                  ,, KI5th                  ,, KI6th                  ,
             , Corn75 Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price C75 (KI); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg 
2008-08-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-08-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-08-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-07-25   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-07-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-07-11   ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-07-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-27   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-13   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-30   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-23   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-09   ,     4.3333,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg 
2008-05-02   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-04-25   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-04-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-04-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-04-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-03-28   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-03-21   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-03-14   ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-03-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-29   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-22   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-15   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-02-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-01-25   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-01-18   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-01-11   ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-01-04   ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg 
2007-12-28   ,     5.2500,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg 
2007-12-21   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-12-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-12-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-30   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-23   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-11-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-09   ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg 
2007-10-26   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-10-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-10-12   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-10-05   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-09-28   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-09-21   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.2500,   4 day avg 
2007-09-14   ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-09-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-31   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-24   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-03   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-07-27   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-07-20   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-07-13   ,     7.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-07-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-29   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-22   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-15   ,     7.2000,   5 day avg ,     7.6000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-08   ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     9.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-05-25   ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-05-18   ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-05-11   ,     5.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg 
2007-05-04   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg 
2007-04-27   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-04-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-04-13   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-04-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg 
2007-03-30   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-03-23   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-03-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-03-09   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.2000,   5 day avg 
2007-03-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     6.6000,   5 day avg ,     7.4000,   5 day avg ,     6.8000,   5 day avg 
2007-02-23   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-02-16   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.2500,   4 day avg ,     6.2500,   4 day avg ,     6.2500,   4 day avg 
2007-02-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     8.4000,   5 day avg ,     6.2000,   5 day avg 
2007-02-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.0000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     6.0000,   5 day avg 
2007-01-26   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.4000,   5 day avg 
2007-01-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,     7.0000,   5 day avg 
2007-01-12   ,     4.7500,   4 day avg ,     6.0000,   4 day avg ,     7.2500,   4 day avg ,     6.2500,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-01-05   ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg 
2006-12-29   ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     6.6000,   5 day avg 
2006-12-22   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-12-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg 
2006-12-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-12-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-11-24   ,     6.0000,   4 day avg ,    13.2500,   4 day avg ,     9.7500,   4 day avg ,    20.7500,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-11-17   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-11-10   ,    12.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.8000,   5 day avg ,     7.2000,   5 day avg ,     6.0000,   5 day avg 
2006-11-03   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     7.0000,   4 day avg ,     6.2500,   4 day avg ,     6.5000,   4 day avg 
2006-10-27   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.2000,   5 day avg ,     7.0000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg 
2006-10-20   ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     7.2000,   5 day avg ,     6.0000,   5 day avg ,     9.0000,   5 day avg ,     6.0000,   5 day avg 
2006-10-13   ,     6.0000,   4 day avg ,     6.7500,   4 day avg ,     7.0000,   4 day avg ,     6.0000,   4 day avg ,     6.7500,   4 day avg ,     6.0000,   4 day avg 
2006-10-06   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg 
2006-09-29   ,     8.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg 
2006-09-22   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.2500,   4 day avg ,     7.2500,   4 day avg ,     6.0000,   4 day avg 
2006-09-15   ,     7.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,    15.8000,   5 day avg ,     9.8000,   5 day avg 
2006-09-08   ,    10.2000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    18.4000,   5 day avg 
2006-09-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    18.0000,   5 day avg 
2006-08-25   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,    18.2000,   5 day avg 
2006-08-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,     6.8000,   5 day avg ,    19.6000,   5 day avg 
2006-08-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,    18.2000,   5 day avg 
2006-08-04   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.6000,   5 day avg ,    17.4000,   5 day avg 
2006-07-28   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,    15.0000,   5 day avg 
2006-07-21   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     7.2500,   4 day avg ,    25.5000,   4 day avg 
2006-07-14   ,     6.8000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,    15.4000,   5 day avg 
2006-07-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg 
2006-06-30   ,     8.8000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg 
2006-06-23   ,     6.6000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     8.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg 
2006-06-16   ,     8.6000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-02   ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     7.6000,   5 day avg ,     7.0000,   5 day avg 
2006-05-26   ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg 
2006-05-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-12   ,    23.4000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     6.2000,   5 day avg 
2006-05-05   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.5000,   2 day avg 
2006-04-28   ,     6.6000,   5 day avg ,     7.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg 
2006-04-21   ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-04-14   ,     6.0000,   4 day avg ,     6.2500,   4 day avg ,     6.2500,   4 day avg ,     6.0000,   4 day avg ,     6.2500,   4 day avg ,     6.2500,   4 day avg 
2006-04-07   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg 
2006-03-31   ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg 
2006-03-24   ,     6.0000,   4 day avg ,     6.2500,   4 day avg ,     6.0000,   4 day avg ,     7.0000,   4 day avg ,     6.0000,   4 day avg ,     6.2500,   4 day avg 
2006-03-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-10   ,    12.6000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-03   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,    29.2000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,    19.2000,   5 day avg 
2006-02-24   ,     6.0000,   5 day avg ,    10.8000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,    11.6000,   5 day avg 
2006-02-17   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     8.2000,   5 day avg ,     6.2000,   5 day avg ,     6.8000,   5 day avg 
2006-02-10   ,     6.2000,   5 day avg ,    13.4000,   5 day avg ,     7.4000,   5 day avg ,     7.6000,   5 day avg ,     7.2000,   5 day avg ,    10.2000,   5 day avg 
2006-02-03   ,     6.8000,   5 day avg ,    15.8000,   5 day avg ,     8.6000,   5 day avg ,     8.0000,   5 day avg ,     9.6000,   5 day avg ,     8.6000,   5 day avg 
2006-01-27   ,     6.8000,   5 day avg ,    10.0000,   5 day avg ,    20.2000,   5 day avg ,    16.2000,   5 day avg ,     8.6000,   5 day avg ,    33.8000,   5 day avg 
2006-01-20   ,     6.0000,   5 day avg ,    12.2000,   5 day avg ,     9.2000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.4000,   5 day avg 
2006-01-13   ,    34.0000,   4 day avg ,     6.7500,   4 day avg ,     7.2500,   4 day avg ,     6.2500,   4 day avg ,     8.7500,   4 day avg ,     9.0000,   4 day avg 
2006-01-06   ,    22.3333,   3 day avg ,     5.6667,   3 day avg ,     6.3333,   3 day avg ,     8.0000,   3 day avg ,     6.0000,   3 day avg ,    10.3333,   3 day avg 
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,    14.8000,   5 day avg ,     9.6000,   5 day avg ,     6.8000,   5 day avg ,     7.8000,   5 day avg ,    64.8000,   5 day avg ,    37.2000,   5 day avg 
2005-09-30   ,     8.6000,   5 day avg ,     8.2000,   5 day avg ,     8.0000,   5 day avg ,     8.8000,   5 day avg ,    69.8000,   5 day avg ,    21.4000,   5 day avg 
2005-09-23   ,     6.0000,   3 day avg ,    41.3333,   3 day avg ,    17.3333,   3 day avg ,     9.0000,   3 day avg ,    19.3333,   3 day avg ,    71.0000,   3 day avg 
2005-09-16   ,    23.8000,   5 day avg ,    17.6000,   5 day avg ,     8.4000,   5 day avg ,    11.8000,   5 day avg ,    131.400,   5 day avg ,    37.4000,   5 day avg 
2005-09-09   ,    12.4000,   5 day avg ,    10.8000,   5 day avg ,     9.0000,   5 day avg ,     7.6000,   5 day avg ,    10.6000,   5 day avg ,    154.600,   5 day avg 
2005-09-02   ,     6.2000,   5 day avg ,     6.4000,   5 day avg ,     6.2000,   5 day avg ,     8.8000,   5 day avg ,    52.4000,   5 day avg ,    129.200,   5 day avg 
2005-08-26   ,     6.2000,   5 day avg ,     9.8000,   5 day avg ,     6.8000,   5 day avg ,     8.6000,   5 day avg ,    31.2000,   5 day avg ,    162.200,   5 day avg 
2005-08-19   ,     7.8000,   5 day avg ,     9.2000,   5 day avg ,    17.4000,   5 day avg ,    31.6000,   5 day avg ,    137.000,   5 day avg ,    191.600,   5 day avg 
2005-08-12   ,     6.4000,   5 day avg ,     8.4000,   5 day avg ,    29.4000,   5 day avg ,    29.4000,   5 day avg ,    77.4000,   5 day avg ,    154.000,   5 day avg 
2005-08-05   ,     8.6000,   5 day avg ,    10.8000,   5 day avg ,     8.0000,   5 day avg ,    17.6000,   5 day avg ,    60.2000,   5 day avg ,    231.600,   5 day avg 
2005-07-29   ,     6.0000,   5 day avg ,    16.2000,   5 day avg ,    43.0000,   5 day avg ,    18.2000,   5 day avg ,    70.8000,   5 day avg ,    251.000,   5 day avg 
2005-07-22   ,     7.2500,   4 day avg ,     7.0000,   4 day avg ,    49.0000,   4 day avg ,    19.0000,   4 day avg ,    69.0000,   4 day avg ,    221.250,   4 day avg 
2005-07-15   ,     6.2000,   5 day avg ,    11.2000,   5 day avg ,    33.8000,   5 day avg ,    35.4000,   5 day avg ,    78.6000,   5 day avg ,    79.8000,   5 day avg 
2005-07-08   ,    15.0000,   5 day avg ,     6.4000,   5 day avg ,    17.4000,   5 day avg ,    59.6000,   5 day avg ,    33.2000,   5 day avg ,    124.000,   5 day avg 
2005-07-01   ,    15.8000,   5 day avg ,     7.8000,   5 day avg ,    11.8000,   5 day avg ,    36.4000,   5 day avg ,    57.0000,   5 day avg ,    132.600,   5 day avg 
2005-06-24   ,    10.8000,   5 day avg ,     6.8000,   5 day avg ,    34.6000,   5 day avg ,    69.8000,   5 day avg ,    64.0000,   5 day avg ,    194.400,   5 day avg 
2005-06-17   ,     6.2000,   5 day avg ,     9.6000,   5 day avg ,    32.8000,   5 day avg ,    94.0000,   5 day avg ,    76.8000,   5 day avg ,    201.800,   5 day avg 
2005-06-10   ,    14.8000,   5 day avg ,    60.4000,   5 day avg ,    28.6000,   5 day avg ,    24.6000,   5 day avg ,    42.2000,   5 day avg ,    174.200,   5 day avg 
2005-06-03   ,    11.8000,   5 day avg ,    12.6000,   5 day avg ,    35.0000,   5 day avg ,    46.4000,   5 day avg ,    201.400,   5 day avg ,    129.800,   5 day avg 
2005-05-27   ,     7.0000,   5 day avg ,    10.4000,   5 day avg ,    36.6000,   5 day avg ,    139.600,   5 day avg ,    120.000,   5 day avg ,    231.400,   5 day avg 
2005-05-20   ,     8.6000,   5 day avg ,     9.0000,   5 day avg ,    18.8000,   5 day avg ,    44.6000,   5 day avg ,    75.8000,   5 day avg ,    90.8000,   5 day avg 
2005-05-13   ,    139.400,   5 day avg ,    16.8000,   5 day avg ,    17.2000,   5 day avg ,    47.8000,   5 day avg ,    104.000,   5 day avg ,    101.000,   5 day avg 
2005-05-06   ,    29.5000,   2 day avg ,    13.5000,   2 day avg ,    41.5000,   2 day avg ,    23.5000,   2 day avg ,    96.5000,   2 day avg ,    188.000,   2 day avg 
2005-04-29   ,    11.0000,   4 day avg ,     9.5000,   4 day avg ,    22.0000,   4 day avg ,    69.7500,   4 day avg ,    80.5000,   4 day avg ,    351.750,   4 day avg 
2005-04-22   ,     9.6000,   5 day avg ,     7.6000,   5 day avg ,    31.4000,   5 day avg ,    174.400,   5 day avg ,    174.200,   5 day avg ,    206.000,   5 day avg 
2005-04-15   ,    15.8000,   5 day avg ,    14.8000,   5 day avg ,    27.0000,   5 day avg ,    58.0000,   5 day avg ,    106.600,   5 day avg ,    133.800,   5 day avg 
2005-04-08   ,     8.8000,   5 day avg ,    11.0000,   5 day avg ,    19.8000,   5 day avg ,    46.6000,   5 day avg ,    105.200,   5 day avg ,    80.2000,   5 day avg 
2005-04-01   ,    15.0000,   5 day avg ,    11.2000,   5 day avg ,    43.8000,   5 day avg ,    113.200,   5 day avg ,    144.200,   5 day avg ,    243.200,   5 day avg 
2005-03-25   ,    11.0000,   4 day avg ,     6.5000,   4 day avg ,    15.7500,   4 day avg ,    77.2500,   4 day avg ,    111.500,   4 day avg ,    105.000,   4 day avg 
2005-03-18   ,    14.8000,   5 day avg ,    24.4000,   5 day avg ,    68.6000,   5 day avg ,    72.8000,   5 day avg ,    171.000,   5 day avg ,    160.200,   5 day avg 
2005-03-11   ,    137.600,   5 day avg ,     9.2000,   5 day avg ,    38.6000,   5 day avg ,    87.8000,   5 day avg ,    66.6000,   5 day avg ,    285.600,   5 day avg 
2005-03-04   ,    23.0000,   5 day avg ,    13.4000,   5 day avg ,     9.0000,   5 day avg ,    87.0000,   5 day avg ,    120.000,   5 day avg ,    229.400,   5 day avg 
2005-02-25   ,     6.2000,   5 day avg ,    12.6000,   5 day avg ,    20.8000,   5 day avg ,    38.2000,   5 day avg ,    141.000,   5 day avg ,    272.000,   5 day avg 
2005-02-18   ,     8.0000,   5 day avg ,    14.2000,   5 day avg ,    20.8000,   5 day avg ,    73.4000,   5 day avg ,    172.000,   5 day avg ,    274.600,   5 day avg 
2005-02-11   ,     8.0000,   4 day avg ,    15.0000,   4 day avg ,     8.5000,   4 day avg ,    91.0000,   4 day avg ,    110.000,   4 day avg ,    185.500,   4 day avg 
2005-02-04   ,     9.8000,   5 day avg ,     6.2000,   5 day avg ,    18.6000,   5 day avg ,    194.200,   5 day avg ,    234.200,   5 day avg ,    276.000,   5 day avg 
2005-01-28   ,     6.2000,   5 day avg ,    17.0000,   5 day avg ,    25.0000,   5 day avg ,    201.400,   5 day avg ,    134.800,   5 day avg ,    513.000,   5 day avg 
2005-01-21   ,     7.4000,   5 day avg ,    74.0000,   5 day avg ,    48.4000,   5 day avg ,    254.000,   5 day avg ,    312.600,   5 day avg ,    747.400,   5 day avg 
2005-01-14   ,    130.750,   4 day avg ,    63.2500,   4 day avg ,    57.5000,   4 day avg ,    163.000,   4 day avg ,    379.000,   4 day avg ,    806.750,   4 day avg 
2005-01-07   ,    36.7500,   4 day avg ,    21.7500,   4 day avg ,    44.2500,   4 day avg ,    41.0000,   4 day avg ,    239.000,   4 day avg ,    681.250,   4 day avg 
2004-12-31   ,     4.5000,   2 day avg ,     5.5000,   2 day avg ,    43.0000,   2 day avg ,    128.500,   2 day avg ,    364.500,   2 day avg ,     1051.5,   2 day avg 
2004-12-24   ,     6.2500,   4 day avg ,     7.0000,   4 day avg ,     6.2500,   4 day avg ,    69.5000,   4 day avg ,    97.5000,   4 day avg ,    415.500,   4 day avg 
2004-12-17   ,     9.8000,   5 day avg ,    15.2000,   5 day avg ,    40.8000,   5 day avg ,    73.2000,   5 day avg ,    133.200,   5 day avg ,    355.800,   5 day avg 
2004-12-10   ,     7.8000,   5 day avg ,    20.0000,   5 day avg ,    17.0000,   5 day avg ,    109.200,   5 day avg ,    137.600,   5 day avg ,    386.000,   5 day avg 
2004-12-03   ,    20.0000,   5 day avg ,    19.6000,   5 day avg ,    155.000,   5 day avg ,    168.800,   5 day avg ,    237.800,   5 day avg ,    949.600,   5 day avg 
2004-11-26   ,    68.2500,   4 day avg ,    30.2500,   4 day avg ,    46.7500,   4 day avg ,    77.2500,   4 day avg ,    202.250,   4 day avg ,    689.500,   4 day avg 
2004-11-19   ,    24.6000,   5 day avg ,    30.4000,   5 day avg ,    103.200,   5 day avg ,    118.800,   5 day avg ,    297.600,   5 day avg ,    562.000,   5 day avg 
2004-11-12   ,    133.400,   5 day avg ,    11.8000,   5 day avg ,    33.4000,   5 day avg ,    177.400,   5 day avg ,    266.600,   5 day avg ,    609.400,   5 day avg 
2004-11-05   ,     8.7500,   4 day avg ,    156.750,   4 day avg ,    19.5000,   4 day avg ,    189.500,   4 day avg ,    314.500,   4 day avg ,    738.250,   4 day avg 
2004-10-29   ,     9.4000,   5 day avg ,     6.6000,   5 day avg ,    43.4000,   5 day avg ,    223.000,   5 day avg ,    228.200,   5 day avg ,     1095.6,   5 day avg 
2004-10-22   ,     6.8000,   5 day avg ,     9.6000,   5 day avg ,    138.200,   5 day avg ,    104.600,   5 day avg ,    123.000,   5 day avg ,    521.200,   5 day avg 
2004-10-15   ,    157.500,   4 day avg ,     8.0000,   4 day avg ,    217.000,   4 day avg ,    180.000,   4 day avg ,    151.000,   4 day avg ,    539.000,   4 day avg 
2004-10-08   ,    19.0000,   5 day avg ,     8.8000,   5 day avg ,    31.4000,   5 day avg ,    136.600,   5 day avg ,    121.600,   5 day avg ,    481.600,   5 day avg 
2004-10-01   ,    97.4000,   5 day avg ,    107.800,   5 day avg ,    110.000,   5 day avg ,    347.600,   5 day avg ,    377.800,   5 day avg ,    923.400,   5 day avg 
2004-09-24   ,    23.3333,   3 day avg ,    27.3333,   3 day avg ,    19.3333,   3 day avg ,    342.000,   3 day avg ,    300.333,   3 day avg ,    515.667,   3 day avg 
2004-09-17   ,    28.2000,   5 day avg ,    14.6000,   5 day avg ,    30.8000,   5 day avg ,    118.400,   5 day avg ,    275.600,   5 day avg ,    302.000,   5 day avg 
2004-09-10   ,    48.4000,   5 day avg ,    14.4000,   5 day avg ,    66.2000,   5 day avg ,    26.8000,   5 day avg ,    128.800,   5 day avg ,    264.000,   5 day avg 
2004-09-03   ,    12.6000,   5 day avg ,     9.0000,   5 day avg ,    26.2000,   5 day avg ,    142.400,   5 day avg ,    177.800,   5 day avg ,    687.200,   5 day avg 
2004-08-27   ,    86.8000,   5 day avg ,    95.8000,   5 day avg ,    24.0000,   5 day avg ,    21.0000,   5 day avg ,    361.200,   5 day avg ,    995.000,   5 day avg 
2004-08-20   ,     6.2000,   5 day avg ,    135.200,   5 day avg ,    27.4000,   5 day avg ,    25.6000,   5 day avg ,    119.400,   5 day avg ,    635.800,   5 day avg 
2004-08-13   ,     7.8000,   5 day avg ,    256.800,   5 day avg ,    59.0000,   5 day avg ,    28.2000,   5 day avg ,    86.4000,   5 day avg ,    631.800,   5 day avg 
2004-08-06   ,    115.000,   5 day avg ,    38.4000,   5 day avg ,    53.8000,   5 day avg ,    102.200,   5 day avg ,    157.400,   5 day avg ,    413.600,   5 day avg 
2004-07-30   ,    58.0000,   5 day avg ,    72.0000,   5 day avg ,    24.8000,   5 day avg ,    223.000,   5 day avg ,    420.000,   5 day avg ,    552.000,   5 day avg 
2004-07-23   ,    70.2500,   4 day avg ,    88.0000,   4 day avg ,    153.750,   4 day avg ,    184.750,   4 day avg ,    586.250,   4 day avg ,    750.250,   4 day avg 
2004-07-16   ,    16.8000,   5 day avg ,    36.8000,   5 day avg ,    84.4000,   5 day avg ,    208.400,   5 day avg ,    438.000,   5 day avg ,    413.400,   5 day avg 
2004-07-09   ,    149.400,   5 day avg ,    48.2000,   5 day avg ,    106.400,   5 day avg ,    56.8000,   5 day avg ,    123.800,   5 day avg ,    734.000,   5 day avg 
2004-07-02   ,    152.800,   5 day avg ,    16.2000,   5 day avg ,    88.4000,   5 day avg ,    76.4000,   5 day avg ,    224.200,   5 day avg ,    795.400,   5 day avg 
2004-06-25   ,    85.4000,   5 day avg ,    43.0000,   5 day avg ,    49.8000,   5 day avg ,    660.800,   5 day avg ,    294.000,   5 day avg ,    723.800,   5 day avg 
2004-06-18   ,    31.6000,   5 day avg ,    13.2000,   5 day avg ,    66.2000,   5 day avg ,    75.6000,   5 day avg ,    283.000,   5 day avg ,    682.000,   5 day avg 
2004-06-11   ,    29.8000,   5 day avg ,    13.4000,   5 day avg ,    99.6000,   5 day avg ,    89.0000,   5 day avg ,    192.400,   5 day avg ,    979.400,   5 day avg 
2004-06-04   ,    12.4000,   5 day avg ,    15.0000,   5 day avg ,    55.8000,   5 day avg ,    225.400,   5 day avg ,    228.000,   5 day avg ,     1068.6,   5 day avg 
2004-05-28   ,    20.0000,   5 day avg ,    13.6000,   5 day avg ,    48.4000,   5 day avg ,    137.000,   5 day avg ,    372.800,   5 day avg ,    736.400,   5 day avg 
2004-05-21   ,    46.0000,   5 day avg ,    38.6000,   5 day avg ,    79.4000,   5 day avg ,    307.600,   5 day avg ,    620.800,   5 day avg ,    680.000,   5 day avg 
2004-05-14   ,    176.800,   5 day avg ,    18.8000,   5 day avg ,    25.8000,   5 day avg ,    120.000,   5 day avg ,    413.400,   5 day avg ,    605.200,   5 day avg 
2004-05-07   ,    31.5000,   2 day avg ,    62.0000,   2 day avg ,    19.0000,   2 day avg ,    50.5000,   2 day avg ,    190.500,   2 day avg ,    823.000,   2 day avg 
2004-04-30   ,    24.0000,   4 day avg ,    75.2500,   4 day avg ,    100.000,   4 day avg ,    247.250,   4 day avg ,    339.500,   4 day avg ,     1081.0,   4 day avg 
2004-04-23   ,    11.6000,   5 day avg ,    35.4000,   5 day avg ,    84.4000,   5 day avg ,    175.600,   5 day avg ,    279.400,   5 day avg ,    957.000,   5 day avg 
2004-04-16   ,     7.0000,   5 day avg ,    30.4000,   5 day avg ,    79.6000,   5 day avg ,    169.600,   5 day avg ,    190.000,   5 day avg ,    711.000,   5 day avg 
2004-04-09   ,     9.6000,   5 day avg ,    74.8000,   5 day avg ,    168.000,   5 day avg ,    211.600,   5 day avg ,    181.600,   5 day avg ,    900.400,   5 day avg 
2004-04-02   ,    109.200,   5 day avg ,    49.8000,   5 day avg ,    81.8000,   5 day avg ,    246.200,   5 day avg ,    214.400,   5 day avg ,    680.800,   5 day avg 
2004-03-26   ,    10.4000,   5 day avg ,    58.0000,   5 day avg ,    182.200,   5 day avg ,    364.000,   5 day avg ,    392.000,   5 day avg ,    767.000,   5 day avg 
2004-03-19   ,    22.0000,   5 day avg ,    131.800,   5 day avg ,    104.200,   5 day avg ,    151.000,   5 day avg ,    541.800,   5 day avg ,    905.200,   5 day avg 
2004-03-12   ,    15.4000,   5 day avg ,    153.600,   5 day avg ,    269.800,   5 day avg ,    104.800,   5 day avg ,    366.600,   5 day avg ,    948.000,   5 day avg 
2004-03-05   ,    54.6000,   5 day avg ,    35.4000,   5 day avg ,    59.0000,   5 day avg ,    71.6000,   5 day avg ,    331.400,   5 day avg ,     1115.2,   5 day avg 
2004-02-27   ,    23.2000,   5 day avg ,    21.8000,   5 day avg ,    96.2000,   5 day avg ,    238.800,   5 day avg ,    583.400,   5 day avg ,     1208.0,   5 day avg 
2004-02-20   ,     8.2000,   5 day avg ,    13.8000,   5 day avg ,    82.6000,   5 day avg ,    180.400,   5 day avg ,    674.200,   5 day avg ,     1637.4,   5 day avg 
2004-02-13   ,     7.5000,   4 day avg ,    15.7500,   4 day avg ,    54.7500,   4 day avg ,    310.250,   4 day avg ,    417.500,   4 day avg ,    844.750,   4 day avg 
2004-02-06   ,    24.4000,   5 day avg ,    38.2000,   5 day avg ,    326.600,   5 day avg ,    229.200,   5 day avg ,    423.600,   5 day avg ,    498.200,   5 day avg 
2004-01-30   ,    21.8000,   5 day avg ,    13.8000,   5 day avg ,    239.800,   5 day avg ,    170.400,   5 day avg ,    691.200,   5 day avg ,     1706.0,   5 day avg 
2004-01-23   ,     8.8000,   5 day avg ,    29.8000,   5 day avg ,    280.000,   5 day avg ,    168.000,   5 day avg ,     1068.4,   5 day avg ,    759.200,   5 day avg 
2004-01-16   ,    60.5000,   4 day avg ,    84.2500,   4 day avg ,    332.500,   4 day avg ,    240.750,   4 day avg ,    716.250,   4 day avg ,    648.750,   4 day avg 
2004-01-09   ,    99.0000,   5 day avg ,    20.8000,   5 day avg ,    138.200,   5 day avg ,    201.200,   5 day avg ,    117.200,   5 day avg ,    887.400,   5 day avg 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,    141.000,   4 day avg ,     6.2500,   4 day avg ,     8.2500,   4 day avg ,    114.000,   4 day avg ,    536.500,   4 day avg ,     1340.3,   4 day avg 
2003-12-19   ,     6.4000,   5 day avg ,    12.0000,   5 day avg ,    23.0000,   5 day avg ,    231.800,   5 day avg ,    307.600,   5 day avg ,    981.800,   5 day avg 
2003-12-12   ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,    43.2000,   5 day avg ,    307.200,   5 day avg ,    680.800,   5 day avg ,     1562.6,   5 day avg 
2003-12-05   ,    15.8000,   5 day avg ,    12.8000,   5 day avg ,    147.000,   5 day avg ,    207.400,   5 day avg ,    364.200,   5 day avg ,    786.600,   5 day avg 
2003-11-28   ,     6.0000,   4 day avg ,    53.2500,   4 day avg ,    73.0000,   4 day avg ,    190.750,   4 day avg ,     1137.0,   4 day avg ,    972.250,   4 day avg 
2003-11-21   ,    13.4000,   5 day avg ,    11.8000,   5 day avg ,    75.6000,   5 day avg ,    222.200,   5 day avg ,    788.600,   5 day avg ,    771.400,   5 day avg 
2003-11-14   ,    174.600,   5 day avg ,    25.0000,   5 day avg ,    99.8000,   5 day avg ,    228.200,   5 day avg ,    454.600,   5 day avg ,    400.000,   5 day avg 
2003-11-07   ,     7.2500,   4 day avg ,    28.2500,   4 day avg ,    18.7500,   4 day avg ,    64.5000,   4 day avg ,    399.500,   4 day avg ,     1009.3,   4 day avg 
2003-10-31   ,     7.8000,   5 day avg ,    18.2000,   5 day avg ,    37.4000,   5 day avg ,    193.400,   5 day avg ,    438.200,   5 day avg ,     1053.2,   5 day avg 
2003-10-24   ,    11.0000,   5 day avg ,    22.4000,   5 day avg ,    20.0000,   5 day avg ,    112.800,   5 day avg ,    461.000,   5 day avg ,    829.000,   5 day avg 
2003-10-17   ,    27.2500,   4 day avg ,    14.0000,   4 day avg ,    47.0000,   4 day avg ,    102.250,   4 day avg ,    125.250,   4 day avg ,    356.250,   4 day avg 
2003-10-10   ,    25.6000,   5 day avg ,     7.0000,   5 day avg ,     8.6000,   5 day avg ,    51.2000,   5 day avg ,    249.000,   5 day avg ,    392.600,   5 day avg 
2003-10-03   ,    23.4000,   5 day avg ,    13.4000,   5 day avg ,    21.2000,   5 day avg ,    52.4000,   5 day avg ,    331.000,   5 day avg ,    317.400,   5 day avg 
2003-09-26   ,    143.250,   4 day avg ,    11.0000,   4 day avg ,    16.0000,   4 day avg ,    192.750,   4 day avg ,    336.000,   4 day avg ,    496.000,   4 day avg 
2003-09-19   ,    14.0000,   4 day avg ,    14.5000,   4 day avg ,    28.7500,   4 day avg ,    50.5000,   4 day avg ,    242.250,   4 day avg ,    232.250,   4 day avg 
2003-09-12   ,    133.000,   5 day avg ,    20.2000,   5 day avg ,    20.6000,   5 day avg ,    59.6000,   5 day avg ,    218.400,   5 day avg ,    247.000,   5 day avg 
2003-09-05   ,    12.4000,   5 day avg ,    13.6000,   5 day avg ,    60.0000,   5 day avg ,    60.6000,   5 day avg ,    146.600,   5 day avg ,    505.400,   5 day avg 
2003-08-29   ,     8.8000,   5 day avg ,    12.8000,   5 day avg ,    27.8000,   5 day avg ,    186.800,   5 day avg ,    326.600,   5 day avg ,    768.000,   5 day avg 
2003-08-22   ,     8.8000,   5 day avg ,    27.0000,   5 day avg ,    45.8000,   5 day avg ,    46.4000,   5 day avg ,    295.600,   5 day avg ,     1073.4,   5 day avg 
2003-08-15   ,     7.0000,   5 day avg ,    13.4000,   5 day avg ,    26.4000,   5 day avg ,    85.4000,   5 day avg ,    277.000,   5 day avg ,    919.600,   5 day avg 
2003-08-08   ,    63.2000,   5 day avg ,     9.6000,   5 day avg ,    47.6000,   5 day avg ,    158.400,   5 day avg ,    255.200,   5 day avg ,    755.400,   5 day avg 
2003-08-01   ,    17.0000,   5 day avg ,    116.600,   5 day avg ,    77.8000,   5 day avg ,    247.600,   5 day avg ,     1026.8,   5 day avg ,     1690.8,   5 day avg 
2003-07-25   ,     9.2500,   4 day avg ,    48.0000,   4 day avg ,    45.5000,   4 day avg ,    69.7500,   4 day avg ,    139.500,   4 day avg ,    920.000,   4 day avg 
2003-07-18   ,    38.2000,   5 day avg ,    44.2000,   5 day avg ,    86.8000,   5 day avg ,    273.600,   5 day avg ,    520.800,   5 day avg ,    643.200,   5 day avg 
2003-07-11   ,    213.400,   5 day avg ,    92.4000,   5 day avg ,    128.000,   5 day avg ,    182.400,   5 day avg ,    601.200,   5 day avg ,     1114.0,   5 day avg 
2003-07-04   ,    41.2000,   5 day avg ,    41.8000,   5 day avg ,    32.0000,   5 day avg ,    59.6000,   5 day avg ,    172.000,   5 day avg ,    453.200,   5 day avg 
2003-06-27   ,    20.8000,   5 day avg ,    38.8000,   5 day avg ,    72.8000,   5 day avg ,    125.600,   5 day avg ,    131.000,   5 day avg ,    222.400,   5 day avg 
2003-06-20   ,    41.6000,   5 day avg ,    24.8000,   5 day avg ,    38.8000,   5 day avg ,    156.600,   5 day avg ,    126.200,   5 day avg ,    209.600,   5 day avg 
2003-06-13   ,    63.8000,   5 day avg ,    260.800,   5 day avg ,    61.8000,   5 day avg ,    121.800,   5 day avg ,    170.800,   5 day avg ,    472.200,   5 day avg 
2003-06-06   ,    14.4000,   5 day avg ,    27.6000,   5 day avg ,    25.6000,   5 day avg ,    73.6000,   5 day avg ,    173.200,   5 day avg ,    361.600,   5 day avg 
2003-05-30   ,    17.8000,   5 day avg ,    96.6000,   5 day avg ,    86.2000,   5 day avg ,    162.400,   5 day avg ,    112.000,   5 day avg ,    198.000,   5 day avg 
2003-05-23   ,    108.600,   5 day avg ,    43.2000,   5 day avg ,    32.6000,   5 day avg ,    84.0000,   5 day avg ,    110.400,   5 day avg ,    208.400,   5 day avg 
2003-05-16   ,    30.4000,   5 day avg ,    36.4000,   5 day avg ,    81.6000,   5 day avg ,    82.0000,   5 day avg ,    204.200,   5 day avg ,    252.200,   5 day avg 
2003-05-09   ,    198.500,   4 day avg ,     9.5000,   4 day avg ,    13.2500,   4 day avg ,    24.7500,   4 day avg ,    66.0000,   4 day avg ,    411.000,   4 day avg 
2003-05-02   ,    10.7500,   4 day avg ,    12.2500,   4 day avg ,    48.0000,   4 day avg ,    31.2500,   4 day avg ,    55.7500,   4 day avg ,    318.250,   4 day avg 
2003-04-25   ,    12.0000,   5 day avg ,    12.8000,   5 day avg ,    23.6000,   5 day avg ,    44.8000,   5 day avg ,    129.800,   5 day avg ,    296.800,   5 day avg 
2003-04-18   ,    21.4000,   5 day avg ,    56.4000,   5 day avg ,    38.2000,   5 day avg ,    41.4000,   5 day avg ,    123.000,   5 day avg ,    317.600,   5 day avg 
2003-04-11   ,    11.2000,   5 day avg ,    16.8000,   5 day avg ,    107.400,   5 day avg ,    102.400,   5 day avg ,    139.200,   5 day avg ,    491.400,   5 day avg 
2003-04-04   ,    98.4000,   5 day avg ,    39.6000,   5 day avg ,    79.4000,   5 day avg ,    124.600,   5 day avg ,    222.400,   5 day avg ,    582.400,   5 day avg 
2003-03-28   ,    62.8000,   5 day avg ,    60.0000,   5 day avg ,    71.0000,   5 day avg ,    116.400,   5 day avg ,    227.600,   5 day avg ,    339.800,   5 day avg 
2003-03-21   ,    27.2500,   4 day avg ,    48.2500,   4 day avg ,    218.250,   4 day avg ,    247.500,   4 day avg ,    560.750,   4 day avg ,    787.500,   4 day avg 
2003-03-14   ,    101.800,   5 day avg ,    48.6000,   5 day avg ,    117.200,   5 day avg ,    147.800,   5 day avg ,    288.800,   5 day avg ,    465.200,   5 day avg 
2003-03-07   ,    16.6000,   5 day avg ,    22.4000,   5 day avg ,    21.8000,   5 day avg ,    77.4000,   5 day avg ,    65.2000,   5 day avg ,    335.800,   5 day avg 
2003-02-28   ,     8.0000,   5 day avg ,    39.0000,   5 day avg ,    30.6000,   5 day avg ,    176.800,   5 day avg ,    314.800,   5 day avg ,    685.200,   5 day avg 
2003-02-21   ,    12.0000,   5 day avg ,    31.8000,   5 day avg ,    58.4000,   5 day avg ,    236.000,   5 day avg ,    625.200,   5 day avg ,     1697.2,   5 day avg 
2003-02-14   ,     6.2500,   4 day avg ,    33.2500,   4 day avg ,    70.0000,   4 day avg ,    513.000,   4 day avg ,    663.500,   4 day avg ,     1129.0,   4 day avg 
2003-02-07   ,     6.6000,   5 day avg ,    26.8000,   5 day avg ,    57.6000,   5 day avg ,    222.400,   5 day avg ,    384.000,   5 day avg ,    815.200,   5 day avg 
2003-01-31   ,     6.2000,   5 day avg ,    35.0000,   5 day avg ,    101.800,   5 day avg ,    309.000,   5 day avg ,    602.000,   5 day avg ,     1248.6,   5 day avg 
2003-01-24   ,     7.8000,   5 day avg ,    25.8000,   5 day avg ,    106.200,   5 day avg ,    255.200,   5 day avg ,    501.000,   5 day avg ,    511.200,   5 day avg 
2003-01-17   ,    60.2500,   4 day avg ,    139.500,   4 day avg ,    380.750,   4 day avg ,    454.500,   4 day avg ,    849.000,   4 day avg ,    611.000,   4 day avg 
2003-01-10   ,    29.4000,   5 day avg ,     9.2000,   5 day avg ,    35.6000,   5 day avg ,    177.000,   5 day avg ,    278.600,   5 day avg ,    390.400,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     5.2500,   4 day avg ,    37.0000,   4 day avg ,    145.500,   4 day avg ,    200.500,   4 day avg ,    199.500,   4 day avg ,    893.500,   4 day avg 
2002-12-20   ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,    23.0000,   5 day avg ,    258.000,   5 day avg ,    314.800,   5 day avg ,    566.000,   5 day avg 
2002-12-13   ,     6.0000,   5 day avg ,    18.2000,   5 day avg ,    83.0000,   5 day avg ,    227.400,   5 day avg ,    477.000,   5 day avg ,    986.000,   5 day avg 
2002-12-06   ,    242.600,   5 day avg ,    13.8000,   5 day avg ,    69.8000,   5 day avg ,    123.200,   5 day avg ,    619.400,   5 day avg ,     1245.4,   5 day avg 
2002-11-29   ,    11.2000,   5 day avg ,    16.0000,   5 day avg ,    47.4000,   5 day avg ,    147.200,   5 day avg ,    567.200,   5 day avg ,     1366.0,   5 day avg 
2002-11-22   ,    101.200,   5 day avg ,    28.6000,   5 day avg ,    104.600,   5 day avg ,    249.400,   5 day avg ,     1192.8,   5 day avg ,     1021.0,   5 day avg 
2002-11-15   ,     9.4000,   5 day avg ,    28.0000,   5 day avg ,    305.600,   5 day avg ,    599.800,   5 day avg ,    931.800,   5 day avg ,     1499.4,   5 day avg 
2002-11-08   ,    276.250,   4 day avg ,    11.5000,   4 day avg ,    42.0000,   4 day avg ,    265.500,   4 day avg ,     1197.8,   4 day avg ,     2001.8,   4 day avg 
2002-11-01   ,     8.0000,   5 day avg ,    51.6000,   5 day avg ,    64.6000,   5 day avg ,    360.000,   5 day avg ,     1214.8,   5 day avg ,     1874.4,   5 day avg 
2002-10-25   ,     7.2000,   5 day avg ,    20.4000,   5 day avg ,    119.800,   5 day avg ,    251.200,   5 day avg ,    689.600,   5 day avg ,     1269.6,   5 day avg 
2002-10-18   ,     6.0000,   4 day avg ,    33.2500,   4 day avg ,    130.500,   4 day avg ,    142.000,   4 day avg ,    655.250,   4 day avg ,     1247.8,   4 day avg 
2002-10-11   ,     8.8000,   5 day avg ,    10.6000,   5 day avg ,    141.400,   5 day avg ,    284.600,   5 day avg ,    543.600,   5 day avg ,     1300.8,   5 day avg 
2002-10-04   ,    13.4000,   5 day avg ,    117.600,   5 day avg ,    50.8000,   5 day avg ,    330.800,   5 day avg ,    704.600,   5 day avg ,     1493.8,   5 day avg 
2002-09-27   ,    39.5000,   4 day avg ,    14.5000,   4 day avg ,    19.2500,   4 day avg ,    177.000,   4 day avg ,    736.250,   4 day avg ,    849.750,   4 day avg 
2002-09-20   ,     9.5000,   4 day avg ,    52.0000,   4 day avg ,    51.5000,   4 day avg ,    375.750,   4 day avg ,    780.500,   4 day avg ,     1067.5,   4 day avg 
2002-09-13   ,    61.6000,   5 day avg ,    74.0000,   5 day avg ,    34.4000,   5 day avg ,    320.600,   5 day avg ,     1136.8,   5 day avg ,     2063.0,   5 day avg 
2002-09-06   ,     7.6000,   5 day avg ,     9.4000,   5 day avg ,    25.0000,   5 day avg ,    22.6000,   5 day avg ,    220.400,   5 day avg ,     1284.4,   5 day avg 
2002-08-30   ,    22.6000,   5 day avg ,    15.2000,   5 day avg ,    30.4000,   5 day avg ,    75.4000,   5 day avg ,    377.600,   5 day avg ,     1382.2,   5 day avg 
2002-08-23   ,    36.6000,   5 day avg ,    38.4000,   5 day avg ,    44.4000,   5 day avg ,    53.0000,   5 day avg ,    261.200,   5 day avg ,     1275.8,   5 day avg 
2002-08-16   ,    16.6000,   5 day avg ,    24.6000,   5 day avg ,    62.4000,   5 day avg ,    133.800,   5 day avg ,    412.400,   5 day avg ,     1467.2,   5 day avg 
2002-08-09   ,    21.0000,   5 day avg ,    18.6000,   5 day avg ,    171.800,   5 day avg ,    173.400,   5 day avg ,    416.400,   5 day avg ,     1463.4,   5 day avg 
2002-08-02   ,    17.4000,   5 day avg ,    16.6000,   5 day avg ,    66.8000,   5 day avg ,    82.8000,   5 day avg ,    583.800,   5 day avg ,     1415.6,   5 day avg 
2002-07-26   ,    24.2000,   5 day avg ,    70.0000,   5 day avg ,    122.000,   5 day avg ,    86.0000,   5 day avg ,    479.000,   5 day avg ,    979.000,   5 day avg 
2002-07-19   ,    138.200,   5 day avg ,    23.0000,   5 day avg ,    42.8000,   5 day avg ,    74.6000,   5 day avg ,    396.800,   5 day avg ,    794.600,   5 day avg 
2002-07-12   ,    95.6000,   5 day avg ,    81.4000,   5 day avg ,    213.200,   5 day avg ,    239.200,   5 day avg ,    504.200,   5 day avg ,    843.200,   5 day avg 
2002-07-05   ,    15.4000,   5 day avg ,    34.0000,   5 day avg ,    175.400,   5 day avg ,    206.000,   5 day avg ,    410.200,   5 day avg ,     1325.2,   5 day avg 
2002-06-28   ,    10.4000,   5 day avg ,    18.4000,   5 day avg ,    127.000,   5 day avg ,    324.600,   5 day avg ,    427.400,   5 day avg ,    746.200,   5 day avg 
2002-06-21   ,     9.4000,   5 day avg ,    74.8000,   5 day avg ,    120.600,   5 day avg ,    143.200,   5 day avg ,    254.200,   5 day avg ,    387.400,   5 day avg 
2002-06-14   ,    68.4000,   5 day avg ,    31.8000,   5 day avg ,    138.800,   5 day avg ,    167.000,   5 day avg ,    283.800,   5 day avg ,    691.800,   5 day avg 
2002-06-07   ,    17.2000,   5 day avg ,    20.6000,   5 day avg ,    81.2000,   5 day avg ,    218.000,   5 day avg ,    220.600,   5 day avg ,    562.400,   5 day avg 
2002-05-31   ,    22.6000,   5 day avg ,    73.6000,   5 day avg ,    158.200,   5 day avg ,    227.200,   5 day avg ,    496.400,   5 day avg ,    763.200,   5 day avg 
2002-05-24   ,    13.4000,   5 day avg ,    48.6000,   5 day avg ,    157.800,   5 day avg ,    226.000,   5 day avg ,    600.000,   5 day avg ,    835.600,   5 day avg 
2002-05-17   ,    163.000,   5 day avg ,    83.8000,   5 day avg ,    308.800,   5 day avg ,    390.800,   5 day avg ,    518.000,   5 day avg ,    977.600,   5 day avg 
2002-05-10   ,    162.500,   4 day avg ,    32.2500,   4 day avg ,    168.750,   4 day avg ,    232.500,   4 day avg ,    377.500,   4 day avg ,    992.500,   4 day avg 
2002-05-03   ,    80.6667,   3 day avg ,    74.0000,   3 day avg ,    218.667,   3 day avg ,    392.000,   3 day avg ,    652.667,   3 day avg ,     1071.0,   3 day avg 
2002-04-26   ,    27.2000,   5 day avg ,    19.2000,   5 day avg ,    63.4000,   5 day avg ,    189.600,   5 day avg ,    359.200,   5 day avg ,    852.000,   5 day avg 
2002-04-19   ,     8.0000,   5 day avg ,    12.2000,   5 day avg ,    100.200,   5 day avg ,    300.200,   5 day avg ,    508.600,   5 day avg ,    617.800,   5 day avg 
2002-04-12   ,    17.2000,   5 day avg ,    13.4000,   5 day avg ,    441.000,   5 day avg ,    541.800,   5 day avg ,    718.000,   5 day avg ,    663.800,   5 day avg 
2002-04-05   ,    14.4000,   5 day avg ,    62.6000,   5 day avg ,    90.4000,   5 day avg ,    294.600,   5 day avg ,    371.200,   5 day avg ,     1213.6,   5 day avg 
2002-03-29   ,    23.2000,   5 day avg ,    37.8000,   5 day avg ,    104.000,   5 day avg ,    207.800,   5 day avg ,    511.000,   5 day avg ,     1130.6,   5 day avg 
2002-03-22   ,     9.5000,   4 day avg ,    27.7500,   4 day avg ,    43.7500,   4 day avg ,    191.250,   4 day avg ,    603.500,   4 day avg ,    633.750,   4 day avg 
2002-03-15   ,    58.0000,   5 day avg ,    90.2000,   5 day avg ,    198.400,   5 day avg ,    408.800,   5 day avg ,    637.200,   5 day avg ,    799.400,   5 day avg 
2002-03-08   ,    129.600,   5 day avg ,    44.2000,   5 day avg ,    100.200,   5 day avg ,    201.400,   5 day avg ,    317.800,   5 day avg ,    715.400,   5 day avg 
2002-03-01   ,    12.0000,   5 day avg ,    67.0000,   5 day avg ,    40.2000,   5 day avg ,    166.800,   5 day avg ,    487.200,   5 day avg ,     1769.2,   5 day avg 
2002-02-22   ,     6.8000,   5 day avg ,    37.4000,   5 day avg ,    55.2000,   5 day avg ,    209.200,   5 day avg ,    574.600,   5 day avg ,     1307.4,   5 day avg 
2002-02-15   ,    40.5000,   4 day avg ,    51.0000,   4 day avg ,    25.0000,   4 day avg ,    80.7500,   4 day avg ,    355.750,   4 day avg ,    787.000,   4 day avg 
2002-02-08   ,    68.2000,   5 day avg ,    19.8000,   5 day avg ,    79.2000,   5 day avg ,    96.2000,   5 day avg ,    373.600,   5 day avg ,    864.600,   5 day avg 
2002-02-01   ,    22.0000,   5 day avg ,    26.2000,   5 day avg ,    58.0000,   5 day avg ,    129.400,   5 day avg ,    457.400,   5 day avg ,    837.400,   5 day avg 
2002-01-25   ,    18.8000,   5 day avg ,    21.8000,   5 day avg ,    77.2000,   5 day avg ,    153.200,   5 day avg ,    437.600,   5 day avg ,    715.600,   5 day avg 
2002-01-18   ,    51.7500,   4 day avg ,    166.500,   4 day avg ,    123.500,   4 day avg ,    333.250,   4 day avg ,     1034.3,   4 day avg ,     1059.0,   4 day avg 
2002-01-11   ,    94.8000,   5 day avg ,    30.0000,   5 day avg ,    46.0000,   5 day avg ,    226.000,   5 day avg ,    371.800,   5 day avg ,     1256.2,   5 day avg 
2002-01-04   ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,    15.0000,   1 day avg ,    288.000,   1 day avg ,    674.000,   1 day avg 
2001-12-28   ,     6.2500,   4 day avg ,    13.7500,   4 day avg ,    83.0000,   4 day avg ,    170.750,   4 day avg ,    524.500,   4 day avg ,     1348.0,   4 day avg 
2001-12-21   ,     6.4000,   5 day avg ,    29.6000,   5 day avg ,    84.0000,   5 day avg ,    186.200,   5 day avg ,    428.400,   5 day avg ,     1151.0,   5 day avg 
2001-12-14   ,    10.4000,   5 day avg ,    18.4000,   5 day avg ,    34.0000,   5 day avg ,    349.600,   5 day avg ,    650.000,   5 day avg ,     1953.6,   5 day avg 
2001-12-07   ,    27.4000,   5 day avg ,    25.8000,   5 day avg ,    158.600,   5 day avg ,    385.600,   5 day avg ,    797.600,   5 day avg ,     1947.0,   5 day avg 
2001-11-30   ,    11.0000,   5 day avg ,    53.4000,   5 day avg ,    109.800,   5 day avg ,    384.600,   5 day avg ,    766.600,   5 day avg ,     1340.8,   5 day avg 
2001-11-23   ,     8.0000,   4 day avg ,    46.0000,   4 day avg ,    285.250,   4 day avg ,    611.000,   4 day avg ,     1098.5,   4 day avg ,     1344.0,   4 day avg 
2001-11-16   ,     6.2000,   5 day avg ,    34.4000,   5 day avg ,    119.600,   5 day avg ,    457.000,   5 day avg ,    997.200,   5 day avg ,     1251.8,   5 day avg 
2001-11-09   ,    62.6000,   5 day avg ,     7.0000,   5 day avg ,    89.6000,   5 day avg ,    266.800,   5 day avg ,    563.800,   5 day avg ,     1845.2,   5 day avg 
2001-11-02   ,    85.6000,   5 day avg ,    26.6000,   5 day avg ,    149.600,   5 day avg ,    187.800,   5 day avg ,    668.800,   5 day avg ,     2175.6,   5 day avg 
2001-10-26   ,     8.8000,   5 day avg ,     6.2000,   5 day avg ,    471.200,   5 day avg ,    778.800,   5 day avg ,     1061.8,   5 day avg ,     2408.8,   5 day avg 
2001-10-19   ,     8.2000,   5 day avg ,    12.0000,   5 day avg ,    265.000,   5 day avg ,    612.200,   5 day avg ,     1157.6,   5 day avg ,     2543.0,   5 day avg 
2001-10-12   ,    11.7500,   4 day avg ,     6.0000,   4 day avg ,    493.250,   4 day avg ,    651.000,   4 day avg ,     1018.5,   4 day avg ,     1925.0,   4 day avg 
2001-10-05   ,     8.8000,   5 day avg ,     7.6000,   5 day avg ,    401.400,   5 day avg ,    410.400,   5 day avg ,    546.800,   5 day avg ,     1438.2,   5 day avg 
2001-09-28   ,     6.7500,   4 day avg ,    76.0000,   4 day avg ,    475.750,   4 day avg ,    745.750,   4 day avg ,     1259.5,   4 day avg ,     1549.5,   4 day avg 
2001-09-21   ,    14.6000,   5 day avg ,    48.4000,   5 day avg ,    297.400,   5 day avg ,    439.200,   5 day avg ,     1146.0,   5 day avg ,     1400.2,   5 day avg 
2001-09-14   ,    225.600,   5 day avg ,    32.8000,   5 day avg ,    114.200,   5 day avg ,    492.400,   5 day avg ,     1172.8,   5 day avg ,     1273.6,   5 day avg 
2001-09-07   ,    76.8000,   5 day avg ,    27.8000,   5 day avg ,    205.400,   5 day avg ,    331.600,   5 day avg ,    510.200,   5 day avg ,     1837.0,   5 day avg 
2001-08-31   ,     9.6000,   5 day avg ,     8.8000,   5 day avg ,    111.200,   5 day avg ,    180.600,   5 day avg ,    429.200,   5 day avg ,     1224.8,   5 day avg 
2001-08-24   ,    14.6000,   5 day avg ,     9.2000,   5 day avg ,    16.6000,   5 day avg ,    308.000,   5 day avg ,    967.400,   5 day avg ,     1379.6,   5 day avg 
2001-08-17   ,    44.4000,   5 day avg ,    22.4000,   5 day avg ,    24.0000,   5 day avg ,    313.800,   5 day avg ,    656.000,   5 day avg ,     1504.8,   5 day avg 
2001-08-10   ,    69.0000,   5 day avg ,    15.2000,   5 day avg ,    22.0000,   5 day avg ,    127.400,   5 day avg ,    430.000,   5 day avg ,    865.600,   5 day avg 
2001-08-03   ,    33.4000,   5 day avg ,    110.000,   5 day avg ,    245.800,   5 day avg ,    436.200,   5 day avg ,    807.800,   5 day avg ,     1657.8,   5 day avg 
2001-07-27   ,    30.4000,   5 day avg ,    12.2000,   5 day avg ,    79.0000,   5 day avg ,    437.600,   5 day avg ,    832.600,   5 day avg ,     1853.4,   5 day avg 
2001-07-20   ,    24.0000,   4 day avg ,    21.7500,   4 day avg ,    154.500,   4 day avg ,     1180.5,   4 day avg ,     1947.0,   4 day avg ,     3008.3,   4 day avg 
2001-07-13   ,    92.2000,   5 day avg ,    54.2000,   5 day avg ,    355.800,   5 day avg ,    986.000,   5 day avg ,     1731.0,   5 day avg ,     2861.0,   5 day avg 
2001-07-06   ,    21.4000,   5 day avg ,    77.2000,   5 day avg ,    33.8000,   5 day avg ,    570.000,   5 day avg ,     1031.8,   5 day avg ,     2525.4,   5 day avg 
2001-06-29   ,    19.6000,   5 day avg ,    50.6000,   5 day avg ,    95.2000,   5 day avg ,    603.000,   5 day avg ,     1347.2,   5 day avg ,     2753.4,   5 day avg 
2001-06-22   ,    28.0000,   5 day avg ,     7.2000,   5 day avg ,    33.4000,   5 day avg ,    495.800,   5 day avg ,     1332.2,   5 day avg ,     2118.0,   5 day avg 
2001-06-15   ,    74.8000,   5 day avg ,     9.4000,   5 day avg ,    94.0000,   5 day avg ,    495.000,   5 day avg ,    770.000,   5 day avg ,     1217.8,   5 day avg 
2001-06-08   ,    72.4000,   5 day avg ,    20.8000,   5 day avg ,    214.400,   5 day avg ,    401.800,   5 day avg ,    358.800,   5 day avg ,    960.600,   5 day avg 
2001-06-01   ,    64.6000,   5 day avg ,    23.0000,   5 day avg ,    60.6000,   5 day avg ,    123.000,   5 day avg ,    177.800,   5 day avg ,    548.800,   5 day avg 
2001-05-25   ,     7.4000,   5 day avg ,    42.6000,   5 day avg ,    33.4000,   5 day avg ,    152.000,   5 day avg ,    204.200,   5 day avg ,    291.000,   5 day avg 
2001-05-18   ,    10.0000,   5 day avg ,    118.200,   5 day avg ,    106.200,   5 day avg ,    245.400,   5 day avg ,    260.000,   5 day avg ,    301.000,   5 day avg 
2001-05-11   ,    53.4000,   5 day avg ,    63.8000,   5 day avg ,    66.2000,   5 day avg ,    161.800,   5 day avg ,    306.600,   5 day avg ,    592.600,   5 day avg 
2001-05-04   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,    25.5000,   2 day avg ,    110.500,   2 day avg ,    76.5000,   2 day avg ,    354.500,   2 day avg 
2001-04-27   ,    15.8000,   5 day avg ,    73.4000,   5 day avg ,    74.6000,   5 day avg ,    41.2000,   5 day avg ,    450.800,   5 day avg ,    635.400,   5 day avg 
2001-04-20   ,     7.2000,   5 day avg ,    46.8000,   5 day avg ,    118.800,   5 day avg ,    39.6000,   5 day avg ,    242.400,   5 day avg ,    702.800,   5 day avg 
2001-04-13   ,     7.6000,   5 day avg ,    78.0000,   5 day avg ,    45.2000,   5 day avg ,    29.0000,   5 day avg ,    177.000,   5 day avg ,    430.400,   5 day avg 
2001-04-06   ,     8.2000,   5 day avg ,    88.0000,   5 day avg ,    60.2000,   5 day avg ,    214.400,   5 day avg ,    600.600,   5 day avg ,     1153.2,   5 day avg 
2001-03-30   ,    12.8000,   5 day avg ,    235.400,   5 day avg ,    257.800,   5 day avg ,    341.200,   5 day avg ,    761.400,   5 day avg ,     1011.0,   5 day avg 
2001-03-23   ,    87.2500,   4 day avg ,    641.500,   4 day avg ,    408.000,   4 day avg ,    484.750,   4 day avg ,     1413.5,   4 day avg ,     1439.3,   4 day avg 
2001-03-16   ,    116.400,   5 day avg ,    252.000,   5 day avg ,    186.800,   5 day avg ,    679.800,   5 day avg ,    950.800,   5 day avg ,     1553.0,   5 day avg 
2001-03-09   ,    61.2000,   5 day avg ,    270.800,   5 day avg ,    381.600,   5 day avg ,    141.200,   5 day avg ,    625.400,   5 day avg ,     1158.8,   5 day avg 
2001-03-02   ,    36.6000,   5 day avg ,    133.800,   5 day avg ,    157.600,   5 day avg ,    300.200,   5 day avg ,    853.200,   5 day avg ,     2475.4,   5 day avg 
2001-02-23   ,     6.8000,   5 day avg ,     7.8000,   5 day avg ,     7.8000,   5 day avg ,    96.2000,   5 day avg ,    555.800,   5 day avg ,     1340.8,   5 day avg 
2001-02-16   ,     9.2500,   4 day avg ,     9.7500,   4 day avg ,    10.2500,   4 day avg ,    457.750,   4 day avg ,    458.250,   4 day avg ,    963.500,   4 day avg 
2001-02-09   ,    10.4000,   5 day avg ,    18.6000,   5 day avg ,    29.2000,   5 day avg ,    78.0000,   5 day avg ,    517.200,   5 day avg ,    742.000,   5 day avg 
2001-02-02   ,     7.8000,   5 day avg ,    12.8000,   5 day avg ,    39.0000,   5 day avg ,    282.400,   5 day avg ,    616.200,   5 day avg ,     1274.6,   5 day avg 
2001-01-26   ,     8.2000,   5 day avg ,     8.6000,   5 day avg ,    71.0000,   5 day avg ,    758.000,   5 day avg ,    608.600,   5 day avg ,     1590.0,   5 day avg 
2001-01-19   ,     8.4000,   5 day avg ,     9.4000,   5 day avg ,    329.800,   5 day avg ,    326.800,   5 day avg ,    597.800,   5 day avg ,     1190.4,   5 day avg 
2001-01-12   ,    74.5000,   4 day avg ,     9.5000,   4 day avg ,    56.0000,   4 day avg ,    218.000,   4 day avg ,     1124.8,   4 day avg ,     1802.8,   4 day avg 
2001-01-05   ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,    21.0000,   2 day avg ,     6.0000,   2 day avg ,    325.000,   2 day avg ,     1332.5,   2 day avg 
2000-12-29   ,     6.0000,   4 day avg ,     7.5000,   4 day avg ,    12.2500,   4 day avg ,     8.5000,   4 day avg ,     1127.5,   4 day avg ,     2775.5,   4 day avg 
2000-12-22   ,     6.6000,   5 day avg ,    11.4000,   5 day avg ,    11.8000,   5 day avg ,    21.8000,   5 day avg ,    607.800,   5 day avg ,     2782.0,   5 day avg 
2000-12-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,    13.0000,   5 day avg ,    381.800,   5 day avg ,     1817.2,   5 day avg 
2000-12-08   ,     6.0000,   5 day avg ,    10.4000,   5 day avg ,     8.6000,   5 day avg ,    12.6000,   5 day avg ,    362.600,   5 day avg ,     1052.8,   5 day avg 
2000-12-01   ,    66.2000,   5 day avg ,    28.8000,   5 day avg ,    29.6000,   5 day avg ,    41.0000,   5 day avg ,    575.800,   5 day avg ,     1602.6,   5 day avg 
2000-11-24   ,     9.0000,   4 day avg ,     6.7500,   4 day avg ,     8.7500,   4 day avg ,    18.7500,   4 day avg ,    387.000,   4 day avg ,     1192.8,   4 day avg 
2000-11-17   ,     6.8000,   5 day avg ,    27.4000,   5 day avg ,    30.6000,   5 day avg ,     7.8000,   5 day avg ,    286.000,   5 day avg ,    310.200,   5 day avg 
2000-11-10   ,    177.400,   5 day avg ,     8.8000,   5 day avg ,    11.6000,   5 day avg ,    10.4000,   5 day avg ,    17.0000,   5 day avg ,    737.600,   5 day avg 
2000-11-03   ,    145.500,   4 day avg ,     9.0000,   4 day avg ,     7.5000,   4 day avg ,     7.7500,   4 day avg ,    22.0000,   4 day avg ,    832.750,   4 day avg 
2000-10-27   ,     7.8000,   5 day avg ,     8.2000,   5 day avg ,     8.0000,   5 day avg ,     7.0000,   5 day avg ,     7.8000,   5 day avg ,    999.600,   5 day avg 
2000-10-20   ,     7.0000,   5 day avg ,     6.8000,   5 day avg ,     6.2000,   5 day avg ,    27.8000,   5 day avg ,    12.8000,   5 day avg ,     1042.8,   5 day avg 
2000-10-13   ,     6.7500,   4 day avg ,    31.0000,   4 day avg ,    32.0000,   4 day avg ,     6.2500,   4 day avg ,    12.0000,   4 day avg ,     1023.3,   4 day avg 
2000-10-06   ,     8.8000,   5 day avg ,    11.6000,   5 day avg ,    72.8000,   5 day avg ,    52.0000,   5 day avg ,    22.8000,   5 day avg ,     1397.2,   5 day avg 
2000-09-29   ,    52.0000,   5 day avg ,    28.4000,   5 day avg ,    13.6000,   5 day avg ,     8.4000,   5 day avg ,    10.0000,   5 day avg ,     1174.4,   5 day avg 
2000-09-22   ,    28.2000,   5 day avg ,    55.2000,   5 day avg ,    97.8000,   5 day avg ,    50.0000,   5 day avg ,    47.0000,   5 day avg ,     1048.4,   5 day avg 
2000-09-15   ,    33.2500,   4 day avg ,     9.5000,   4 day avg ,     8.2500,   4 day avg ,     8.2500,   4 day avg ,    67.0000,   4 day avg ,     4096.8,   4 day avg 
2000-09-08   ,    23.6000,   5 day avg ,    51.8000,   5 day avg ,    54.6000,   5 day avg ,    55.6000,   5 day avg ,    32.2000,   5 day avg ,    210.600,   5 day avg 
2000-09-01   ,    10.6000,   5 day avg ,    25.6000,   5 day avg ,    26.0000,   5 day avg ,    23.8000,   5 day avg ,    69.8000,   5 day avg ,    225.200,   5 day avg 
2000-08-25   ,     6.8000,   5 day avg ,     6.8000,   5 day avg ,    15.6000,   5 day avg ,    10.6000,   5 day avg ,    42.0000,   5 day avg ,    180.800,   5 day avg 
2000-08-18   ,    15.0000,   5 day avg ,     7.6000,   5 day avg ,    18.8000,   5 day avg ,    13.4000,   5 day avg ,    44.4000,   5 day avg ,    195.600,   5 day avg 
2000-08-11   ,     8.8000,   5 day avg ,     9.4000,   5 day avg ,    18.8000,   5 day avg ,    11.8000,   5 day avg ,    24.8000,   5 day avg ,    185.200,   5 day avg 
2000-08-04   ,    33.0000,   5 day avg ,    10.6000,   5 day avg ,    22.0000,   5 day avg ,    11.0000,   5 day avg ,    40.0000,   5 day avg ,    161.600,   5 day avg 
2000-07-28   ,     9.4000,   5 day avg ,    11.6000,   5 day avg ,    13.4000,   5 day avg ,    22.6000,   5 day avg ,    60.4000,   5 day avg ,    149.800,   5 day avg 
2000-07-21   ,     7.2500,   4 day avg ,    22.0000,   4 day avg ,    36.0000,   4 day avg ,    40.7500,   4 day avg ,    156.750,   4 day avg ,    241.750,   4 day avg 
2000-07-14   ,    40.2000,   5 day avg ,    10.2000,   5 day avg ,    10.6000,   5 day avg ,    42.2000,   5 day avg ,    95.2000,   5 day avg ,    361.000,   5 day avg 
2000-07-07   ,     7.0000,   5 day avg ,    50.2000,   5 day avg ,    54.0000,   5 day avg ,    125.200,   5 day avg ,    173.600,   5 day avg ,    343.000,   5 day avg 
2000-06-30   ,    27.0000,   5 day avg ,    10.6000,   5 day avg ,    12.8000,   5 day avg ,    51.0000,   5 day avg ,    63.2000,   5 day avg ,    296.600,   5 day avg 
2000-06-23   ,     7.0000,   5 day avg ,    10.6000,   5 day avg ,    11.0000,   5 day avg ,    64.4000,   5 day avg ,    99.4000,   5 day avg ,    253.200,   5 day avg 
2000-06-16   ,     6.4000,   5 day avg ,     6.8000,   5 day avg ,    45.4000,   5 day avg ,    43.8000,   5 day avg ,    172.000,   5 day avg ,    211.200,   5 day avg 
2000-06-09   ,    26.2000,   5 day avg ,    30.4000,   5 day avg ,    22.2000,   5 day avg ,    32.2000,   5 day avg ,    36.2000,   5 day avg ,    222.600,   5 day avg 
2000-06-02   ,    121.800,   5 day avg ,    49.4000,   5 day avg ,    28.6000,   5 day avg ,    15.2000,   5 day avg ,    50.2000,   5 day avg ,    220.200,   5 day avg 
2000-05-26   ,    15.8000,   5 day avg ,    21.8000,   5 day avg ,    156.000,   5 day avg ,    27.6000,   5 day avg ,    69.4000,   5 day avg ,    251.200,   5 day avg 
2000-05-19   ,     9.8000,   5 day avg ,    16.0000,   5 day avg ,    27.6000,   5 day avg ,    64.0000,   5 day avg ,    124.400,   5 day avg ,    339.200,   5 day avg 
2000-05-12   ,    94.8000,   5 day avg ,    53.8000,   5 day avg ,    48.6000,   5 day avg ,    47.6000,   5 day avg ,    146.000,   5 day avg ,    296.600,   5 day avg 
2000-05-05   ,    64.5000,   2 day avg ,    63.5000,   2 day avg ,     7.0000,   2 day avg ,    15.0000,   2 day avg ,    14.5000,   2 day avg ,    211.500,   2 day avg 
2000-04-28   ,    10.8000,   5 day avg ,     9.2000,   5 day avg ,     9.4000,   5 day avg ,    12.8000,   5 day avg ,    156.800,   5 day avg ,    456.200,   5 day avg 
2000-04-21   ,    21.8000,   5 day avg ,     8.0000,   5 day avg ,    15.8000,   5 day avg ,    11.6000,   5 day avg ,    11.4000,   5 day avg ,    332.600,   5 day avg 
2000-04-14   ,    17.2000,   5 day avg ,    15.8000,   5 day avg ,    28.2000,   5 day avg ,    41.8000,   5 day avg ,    72.8000,   5 day avg ,    307.000,   5 day avg 
2000-04-07   ,    35.0000,   5 day avg ,    18.6000,   5 day avg ,    21.8000,   5 day avg ,    51.6000,   5 day avg ,    107.200,   5 day avg ,    371.200,   5 day avg 
2000-03-31   ,    27.0000,   5 day avg ,    76.4000,   5 day avg ,    10.0000,   5 day avg ,    49.0000,   5 day avg ,    281.200,   5 day avg ,    355.200,   5 day avg 
2000-03-24   ,    19.7500,   4 day avg ,    35.0000,   4 day avg ,    11.0000,   4 day avg ,    32.5000,   4 day avg ,    157.250,   4 day avg ,    405.500,   4 day avg 
2000-03-17   ,    169.800,   5 day avg ,    72.2000,   5 day avg ,    38.8000,   5 day avg ,    39.6000,   5 day avg ,    127.200,   5 day avg ,    325.400,   5 day avg 
2000-03-10   ,    31.6000,   5 day avg ,    66.8000,   5 day avg ,    25.4000,   5 day avg ,    23.4000,   5 day avg ,    96.4000,   5 day avg ,    323.600,   5 day avg 
2000-03-03   ,    351.800,   5 day avg ,    42.2000,   5 day avg ,    36.4000,   5 day avg ,    26.0000,   5 day avg ,    161.200,   5 day avg ,    474.000,   5 day avg 
2000-02-25   ,    165.200,   5 day avg ,    34.4000,   5 day avg ,    80.2000,   5 day avg ,    149.800,   5 day avg ,    242.800,   5 day avg ,    463.800,   5 day avg 
2000-02-18   ,     7.2000,   5 day avg ,    15.4000,   5 day avg ,    70.4000,   5 day avg ,    90.2000,   5 day avg ,    300.200,   5 day avg ,    700.200,   5 day avg 
2000-02-11   ,     7.2500,   4 day avg ,    44.0000,   4 day avg ,    55.0000,   4 day avg ,    126.000,   4 day avg ,    141.750,   4 day avg ,    769.000,   4 day avg 
2000-02-04   ,    25.4000,   5 day avg ,    85.0000,   5 day avg ,    52.6000,   5 day avg ,    257.000,   5 day avg ,    458.600,   5 day avg ,    998.600,   5 day avg 
2000-01-28   ,     7.4000,   5 day avg ,    68.0000,   5 day avg ,    150.200,   5 day avg ,    251.400,   5 day avg ,    435.000,   5 day avg ,    647.200,   5 day avg 
2000-01-21   ,    15.0000,   5 day avg ,    35.4000,   5 day avg ,    35.6000,   5 day avg ,    81.2000,   5 day avg ,    146.600,   5 day avg ,    369.600,   5 day avg 
2000-01-14   ,    23.5000,   4 day avg ,    31.5000,   4 day avg ,    80.7500,   4 day avg ,    177.000,   4 day avg ,    191.250,   4 day avg ,    535.500,   4 day avg 
2000-01-07   ,    56.0000,   4 day avg ,    25.0000,   4 day avg ,    11.5000,   4 day avg ,    39.5000,   4 day avg ,    165.750,   4 day avg ,    327.000,   4 day avg 
1999-12-31   ,    12.0000,   2 day avg ,    10.5000,   2 day avg ,    44.5000,   2 day avg ,    19.5000,   2 day avg ,    88.0000,   2 day avg ,    416.500,   2 day avg 
1999-12-24   ,    38.5000,   4 day avg ,    22.0000,   4 day avg ,    60.5000,   4 day avg ,    67.2500,   4 day avg ,    193.250,   4 day avg ,    198.000,   4 day avg 
1999-12-17   ,    175.400,   5 day avg ,    140.800,   5 day avg ,    46.0000,   5 day avg ,    134.800,   5 day avg ,    524.400,   5 day avg ,    639.800,   5 day avg 
1999-12-10   ,    30.8000,   5 day avg ,    29.0000,   5 day avg ,    75.8000,   5 day avg ,    223.800,   5 day avg ,    325.000,   5 day avg ,    333.400,   5 day avg 
1999-12-03   ,    19.0000,   5 day avg ,    26.0000,   5 day avg ,    61.2000,   5 day avg ,    226.400,   5 day avg ,    257.400,   5 day avg ,    486.800,   5 day avg 
1999-11-26   ,    21.5000,   4 day avg ,    18.7500,   4 day avg ,    17.7500,   4 day avg ,    123.750,   4 day avg ,    167.250,   4 day avg ,    278.000,   4 day avg 
1999-11-19   ,    11.4000,   5 day avg ,    10.0000,   5 day avg ,    48.2000,   5 day avg ,    68.6000,   5 day avg ,    303.000,   5 day avg ,    236.400,   5 day avg 
1999-11-12   ,    104.200,   5 day avg ,    40.2000,   5 day avg ,    50.0000,   5 day avg ,    85.4000,   5 day avg ,    189.800,   5 day avg ,    365.000,   5 day avg 
1999-11-05   ,    85.7500,   4 day avg ,    23.0000,   4 day avg ,    25.7500,   4 day avg ,    89.0000,   4 day avg ,    178.250,   4 day avg ,    449.250,   4 day avg 
1999-10-29   ,    29.0000,   5 day avg ,    10.4000,   5 day avg ,    59.6000,   5 day avg ,    88.0000,   5 day avg ,    209.800,   5 day avg ,    342.200,   5 day avg 
1999-10-22   ,    90.8000,   5 day avg ,    11.6000,   5 day avg ,    41.2000,   5 day avg ,    147.800,   5 day avg ,    265.000,   5 day avg ,    470.200,   5 day avg 
1999-10-15   ,    28.5000,   4 day avg ,     9.2500,   4 day avg ,    42.5000,   4 day avg ,    127.500,   4 day avg ,    223.500,   4 day avg ,    443.250,   4 day avg 
1999-10-08   ,    27.8000,   5 day avg ,    27.2000,   5 day avg ,    143.200,   5 day avg ,    355.600,   5 day avg ,    351.400,   5 day avg ,    473.200,   5 day avg 
1999-10-01   ,    20.6000,   5 day avg ,    19.0000,   5 day avg ,    182.000,   5 day avg ,    355.800,   5 day avg ,    406.200,   5 day avg ,    505.800,   5 day avg 
1999-09-24   ,    15.2500,   4 day avg ,    27.2500,   4 day avg ,    167.250,   4 day avg ,    304.000,   4 day avg ,    324.500,   4 day avg ,    231.750,   4 day avg 
1999-09-17   ,    21.7500,   4 day avg ,    32.2500,   4 day avg ,    152.750,   4 day avg ,    257.000,   4 day avg ,    336.500,   4 day avg ,    196.250,   4 day avg 
1999-09-10   ,    29.2000,   5 day avg ,    11.2000,   5 day avg ,    26.6000,   5 day avg ,    93.8000,   5 day avg ,    241.800,   5 day avg ,    278.400,   5 day avg 
1999-09-03   ,     6.0000,   5 day avg ,    19.2000,   5 day avg ,    35.0000,   5 day avg ,    160.400,   5 day avg ,    234.400,   5 day avg ,    464.200,   5 day avg 
1999-08-27   ,     7.8000,   5 day avg ,    14.0000,   5 day avg ,    43.6000,   5 day avg ,    231.400,   5 day avg ,    278.000,   5 day avg ,    521.000,   5 day avg 
1999-08-20   ,     6.0000,   5 day avg ,    21.2000,   5 day avg ,    66.8000,   5 day avg ,    322.200,   5 day avg ,    414.400,   5 day avg ,    369.400,   5 day avg 
1999-08-13   ,    20.6000,   5 day avg ,    16.4000,   5 day avg ,    62.0000,   5 day avg ,    189.800,   5 day avg ,    476.200,   5 day avg ,    527.200,   5 day avg 
1999-08-06   ,    89.4000,   5 day avg ,    29.6000,   5 day avg ,    86.0000,   5 day avg ,    236.200,   5 day avg ,    679.000,   5 day avg ,    727.000,   5 day avg 
1999-07-30   ,    10.6000,   5 day avg ,    14.8000,   5 day avg ,    88.6000,   5 day avg ,    353.000,   5 day avg ,    713.800,   5 day avg ,    432.400,   5 day avg 
1999-07-23   ,     7.2500,   4 day avg ,    35.5000,   4 day avg ,    42.2500,   4 day avg ,    290.000,   4 day avg ,    653.750,   4 day avg ,    271.500,   4 day avg 
1999-07-16   ,    11.8000,   5 day avg ,    60.0000,   5 day avg ,    129.600,   5 day avg ,    472.800,   5 day avg ,    774.400,   5 day avg ,    240.600,   5 day avg 
1999-07-09   ,    28.8000,   5 day avg ,    12.8000,   5 day avg ,    101.800,   5 day avg ,    297.000,   5 day avg ,    722.000,   5 day avg ,     1207.0,   5 day avg 
1999-07-02   ,    103.400,   5 day avg ,     8.6000,   5 day avg ,    132.200,   5 day avg ,    417.800,   5 day avg ,    702.600,   5 day avg ,     1126.4,   5 day avg 
1999-06-25   ,    108.600,   5 day avg ,    27.4000,   5 day avg ,    82.4000,   5 day avg ,    212.400,   5 day avg ,    484.200,   5 day avg ,    888.800,   5 day avg 
1999-06-18   ,     6.4000,   5 day avg ,     7.6000,   5 day avg ,    111.600,   5 day avg ,    194.800,   5 day avg ,    350.800,   5 day avg ,    597.000,   5 day avg 
1999-06-11   ,     6.8000,   5 day avg ,     8.4000,   5 day avg ,    88.6000,   5 day avg ,    325.200,   5 day avg ,    605.400,   5 day avg ,    554.600,   5 day avg 
1999-06-04   ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,    90.2000,   5 day avg ,    318.000,   5 day avg ,    670.400,   5 day avg ,    932.800,   5 day avg 
1999-05-28   ,     9.8000,   5 day avg ,     9.8000,   5 day avg ,    187.000,   5 day avg ,    301.600,   5 day avg ,    590.000,   5 day avg ,    642.000,   5 day avg 
1999-05-21   ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,    212.000,   5 day avg ,    331.600,   5 day avg ,    959.800,   5 day avg ,    521.000,   5 day avg 
1999-05-14   ,    59.4000,   5 day avg ,    125.600,   5 day avg ,    46.0000,   4 day avg ,    552.400,   5 day avg ,     1193.2,   5 day avg ,    775.600,   5 day avg 
1999-05-07   ,    287.500,   2 day avg ,     6.0000,   2 day avg ,    50.0000,   2 day avg ,    131.000,   2 day avg ,    804.000,   2 day avg ,     1347.5,   2 day avg 
1999-04-30   ,    58.0000,   4 day avg ,     7.0000,   4 day avg ,    44.7500,   4 day avg ,    152.250,   4 day avg ,    586.750,   4 day avg ,     1507.8,   4 day avg 
1999-04-23   ,    14.6000,   5 day avg ,    18.2000,   5 day avg ,    44.6000,   5 day avg ,    106.400,   5 day avg ,    534.200,   5 day avg ,    920.000,   5 day avg 
1999-04-16   ,    12.0000,   5 day avg ,    12.2000,   5 day avg ,    64.4000,   5 day avg ,    126.600,   5 day avg ,    547.400,   5 day avg ,    714.200,   5 day avg 
1999-04-09   ,     7.6000,   5 day avg ,    13.6000,   5 day avg ,     9.8000,   5 day avg ,    173.200,   5 day avg ,    485.000,   5 day avg ,    666.200,   5 day avg 
1999-04-02   ,    114.600,   5 day avg ,    117.200,   5 day avg ,    40.0000,   5 day avg ,    366.400,   5 day avg ,    919.800,   5 day avg ,    984.800,   5 day avg 
1999-03-26   ,    103.750,   4 day avg ,    140.750,   4 day avg ,    117.500,   4 day avg ,    458.250,   4 day avg ,     1354.3,   4 day avg ,    785.000,   4 day avg 
1999-03-19   ,    139.200,   5 day avg ,    186.000,   5 day avg ,    96.4000,   5 day avg ,    514.400,   5 day avg ,     1092.0,   5 day avg ,    516.000,   5 day avg 
1999-03-12   ,     4.6000,   5 day avg ,     5.6000,   5 day avg ,    66.2000,   5 day avg ,    216.400,   5 day avg ,    844.400,   5 day avg ,     1221.6,   5 day avg 
1999-03-05   ,     6.0000,   5 day avg ,     8.0000,   5 day avg ,    32.8000,   5 day avg ,    165.800,   5 day avg ,    450.800,   5 day avg ,     1060.0,   5 day avg 
1999-02-26   ,     4.0000,   5 day avg ,    10.0000,   5 day avg ,    123.800,   5 day avg ,    183.200,   5 day avg ,    645.200,   5 day avg ,     1847.0,   5 day avg 
1999-02-19   ,     4.0000,   5 day avg ,    14.6000,   5 day avg ,    49.6000,   5 day avg ,    134.000,   5 day avg ,    462.200,   5 day avg ,     1042.2,   5 day avg 
1999-02-12   ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     5.7500,   4 day avg ,    108.250,   4 day avg ,    210.500,   4 day avg ,    566.250,   4 day avg 
1999-02-05   ,    33.8000,   5 day avg ,    52.2000,   5 day avg ,    71.4000,   5 day avg ,    206.600,   5 day avg ,    581.000,   5 day avg ,    667.200,   5 day avg 
1999-01-29   ,     4.0000,   5 day avg ,    16.2000,   5 day avg ,    24.8000,   5 day avg ,    176.000,   5 day avg ,    395.400,   5 day avg ,    672.800,   5 day avg 
1999-01-22   ,     7.8000,   5 day avg ,     4.0000,   5 day avg ,    45.2000,   5 day avg ,    154.400,   5 day avg ,    841.800,   5 day avg ,    611.400,   5 day avg 
1999-01-15   ,     4.5000,   4 day avg ,    16.7500,   4 day avg ,    108.500,   4 day avg ,    222.500,   4 day avg ,    705.500,   4 day avg ,    471.000,   4 day avg 
1999-01-08   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,    52.0000,   5 day avg ,    176.400,   5 day avg ,     1098.4,   5 day avg ,                    na,