E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
S_M_L SML (SML).
Column ( 1) S_M_L SML (SML) maturity 1. Nearest maturity . Number of observations : 214
Column ( 2) S_M_L SML (SML) maturity 2. 2nd maturity . Number of observations : 214
Column ( 3) S_M_L SML (SML) maturity 3. 3rd maturity . Number of observations : 214
Column ( 4) S_M_L SML (SML) maturity 4. 4th maturity . Number of observations : 214
Column ( 5) S_M_L SML (SML) maturity 5. 5th maturity . Number of observations : 214
Column ( 6) S_M_L SML (SML) maturity 6. 6th maturity . Number of observations : 214
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

S_M_L SML (SML) . Futures . Average Volume 
             , S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,
             , SML1st                 ,, SML2nd                 ,, SML3rd                 ,, SML4th                 ,, SML5th                 ,, SML6th                 ,
             , S_M_L SML (SML); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-02-16   ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg 
2007-02-09   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2007-02-02   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-26   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-19   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-12   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2007-01-05   ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg 
2006-12-29   ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg 
2006-12-22   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-15   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-08   ,     2.0000,   5 day avg ,     5.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2006-12-01   ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg 
2006-11-24   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-11-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-11-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-11-03   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-10-27   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-10-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-10-13   ,     6.0000,   4 day avg ,     6.5000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-10-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-29   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-22   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-09-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-01   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-25   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-07-28   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-07-21   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-07-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-07-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-30   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-23   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-26   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-12   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-05   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg 
2006-04-28   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-04-21   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-04-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-04-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-31   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-24   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-03-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-03   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-02-24   ,     9.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     9.8000,   5 day avg 
2006-02-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-02-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-02-03   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-01-27   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-01-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-01-13   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-01-06   ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg 
2005-12-30   ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg 
2005-12-23   ,     5.2500,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2005-12-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-12-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-12-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-11-25   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2005-11-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-11-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-11-04   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2005-10-28   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-10-21   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-10-14   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2005-10-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-09-30   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-09-23   ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg 
2005-09-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-09-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-09-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-08-26   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-08-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg 
2005-08-12   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-08-05   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg 
2005-07-29   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-07-22   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2005-07-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-07-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-07-01   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg 
2005-06-24   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    13.2000,   5 day avg ,     9.4000,   5 day avg ,    32.4000,   5 day avg ,     7.8000,   5 day avg 
2005-06-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,     6.0000,   5 day avg 
2005-06-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,     6.0000,   5 day avg 
2005-06-03   ,     6.0000,   5 day avg ,    25.8000,   5 day avg ,    21.4000,   5 day avg ,    19.8000,   5 day avg ,    13.8000,   5 day avg ,    23.8000,   5 day avg 
2005-05-27   ,    12.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    48.6000,   5 day avg ,     9.8000,   5 day avg 
2005-05-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-05-13   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg 
2005-05-06   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,    30.5000,   2 day avg ,     6.0000,   2 day avg 
2005-04-29   ,     5.2500,   4 day avg ,    13.2500,   4 day avg ,     8.7500,   4 day avg ,     6.0000,   4 day avg ,    19.2500,   4 day avg ,    33.2500,   4 day avg 
2005-04-22   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    31.8000,   5 day avg 
2005-04-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-04-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    13.8000,   5 day avg 
2005-04-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    29.4000,   5 day avg 
2005-03-25   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,    267.500,   4 day avg 
2005-03-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     9.6000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg 
2005-03-11   ,     6.4000,   5 day avg ,     7.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg 
2005-03-04   ,    45.8000,   5 day avg ,     6.8000,   5 day avg ,     6.4000,   5 day avg ,     8.8000,   5 day avg ,    23.6000,   5 day avg ,    67.2000,   5 day avg 
2005-02-25   ,     5.4000,   5 day avg ,    17.6000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    11.8000,   5 day avg ,    42.6000,   5 day avg 
2005-02-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    19.2000,   5 day avg ,     6.0000,   5 day avg 
2005-02-11   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     9.5000,   4 day avg ,     6.0000,   4 day avg 
2005-02-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.4000,   5 day avg ,    381.800,   5 day avg 
2005-01-28   ,     6.0000,   5 day avg ,    15.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,    510.000,   5 day avg 
2005-01-21   ,     7.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    13.0000,   5 day avg ,    979.000,   5 day avg 
2005-01-14   ,     6.2500,   4 day avg ,     6.0000,   4 day avg ,    19.5000,   4 day avg ,    65.5000,   4 day avg ,    61.2500,   4 day avg ,     1414.3,   4 day avg 
2005-01-07   ,     6.0000,   4 day avg ,     5.2500,   4 day avg ,     7.5000,   4 day avg ,    13.0000,   4 day avg ,    14.2500,   4 day avg ,    433.250,   4 day avg 
2004-12-31   ,     5.0000,   2 day avg ,     4.5000,   2 day avg ,     6.5000,   2 day avg ,     5.0000,   2 day avg ,    55.5000,   2 day avg ,    225.000,   2 day avg 
2004-12-24   ,     5.2500,   4 day avg ,    11.0000,   4 day avg ,     6.0000,   4 day avg ,     8.2500,   4 day avg ,    285.500,   4 day avg ,    38.5000,   4 day avg 
2004-12-17   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,    27.0000,   5 day avg ,     6.0000,   5 day avg ,    19.2000,   5 day avg 
2004-12-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    49.0000,   5 day avg ,     6.0000,   5 day avg ,    18.4000,   5 day avg 
2004-12-03   ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,    52.8000,   5 day avg ,    49.6000,   5 day avg ,    86.8000,   5 day avg 
2004-11-26   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,    24.2500,   4 day avg ,    35.2500,   4 day avg ,    101.500,   4 day avg 
2004-11-19   ,    11.0000,   5 day avg ,    68.2000,   5 day avg ,    35.8000,   5 day avg ,     6.0000,   5 day avg ,    88.2000,   5 day avg ,    138.000,   5 day avg 
2004-11-12   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    51.0000,   5 day avg ,    250.400,   5 day avg 
2004-11-05   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,    30.7500,   4 day avg ,     7.0000,   4 day avg ,    69.0000,   4 day avg ,    20.2500,   4 day avg 
2004-10-29   ,     5.4000,   5 day avg ,    105.800,   5 day avg ,     6.0000,   5 day avg ,    13.4000,   5 day avg ,    128.600,   5 day avg ,    110.200,   5 day avg 
2004-10-22   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    15.8000,   5 day avg ,    28.8000,   5 day avg ,    552.200,   5 day avg ,    130.600,   5 day avg 
2004-10-15   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,    30.7500,   4 day avg ,    121.000,   4 day avg ,    18.5000,   4 day avg ,    35.7500,   4 day avg 
2004-10-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    43.2000,   5 day avg ,    56.0000,   5 day avg 
2004-10-01   ,     8.4000,   5 day avg ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,    19.4000,   5 day avg ,    72.4000,   5 day avg ,    125.600,   5 day avg 
2004-09-24   ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.3333,   3 day avg ,    20.6667,   3 day avg ,    13.0000,   3 day avg ,    26.6667,   3 day avg 
2004-09-17   ,     6.6000,   5 day avg ,    12.2000,   5 day avg ,    12.8000,   5 day avg ,     6.0000,   5 day avg ,    21.8000,   5 day avg ,    16.6000,   5 day avg 
2004-09-10   ,    22.2000,   5 day avg ,     6.0000,   5 day avg ,    51.6000,   5 day avg ,     6.0000,   5 day avg ,    55.4000,   5 day avg ,    15.6000,   5 day avg 
2004-09-03   ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,    10.8000,   5 day avg ,    11.8000,   5 day avg ,    14.4000,   5 day avg ,     8.2000,   5 day avg 
2004-08-27   ,     5.4000,   5 day avg ,    115.600,   5 day avg ,     6.0000,   5 day avg ,    48.0000,   5 day avg ,     6.2000,   5 day avg ,    35.2000,   5 day avg 
2004-08-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    36.8000,   5 day avg ,    112.600,   5 day avg ,     6.8000,   5 day avg ,    148.200,   5 day avg 
2004-08-13   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    31.8000,   5 day avg ,    203.600,   5 day avg ,     7.8000,   5 day avg ,    15.6000,   5 day avg 
2004-08-06   ,     6.0000,   5 day avg ,     9.2000,   5 day avg ,    31.8000,   5 day avg ,    122.400,   5 day avg ,     8.0000,   5 day avg ,    138.600,   5 day avg 
2004-07-30   ,     6.0000,   5 day avg ,    11.0000,   5 day avg ,    11.6000,   5 day avg ,    100.600,   5 day avg ,    26.8000,   5 day avg ,    105.800,   5 day avg 
2004-07-23   ,     7.0000,   4 day avg ,     6.0000,   4 day avg ,    54.0000,   4 day avg ,     2061.0,   4 day avg ,    114.250,   4 day avg ,    101.750,   4 day avg 
2004-07-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    236.400,   5 day avg ,    244.600,   5 day avg ,    518.600,   5 day avg ,    73.6000,   5 day avg 
2004-07-09   ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,    36.2000,   5 day avg ,    828.200,   5 day avg ,    71.0000,   5 day avg ,    202.000,   5 day avg 
2004-07-02   ,    15.8000,   5 day avg ,    55.6000,   5 day avg ,    42.8000,   5 day avg ,    24.0000,   5 day avg ,    41.6000,   5 day avg ,    429.000,   5 day avg 
2004-06-25   ,     5.4000,   5 day avg ,     8.2000,   5 day avg ,     6.6000,   5 day avg ,    271.000,   5 day avg ,    50.2000,   5 day avg ,    129.800,   5 day avg 
2004-06-18   ,     6.0000,   5 day avg ,    19.8000,   5 day avg ,    137.200,   5 day avg ,    586.200,   5 day avg ,    133.800,   5 day avg ,    205.400,   5 day avg 
2004-06-11   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,    54.2000,   5 day avg ,    451.600,   5 day avg ,    57.0000,   5 day avg ,    29.2000,   5 day avg 
2004-06-04   ,     6.0000,   5 day avg ,     7.8000,   5 day avg ,    86.4000,   5 day avg ,    495.600,   5 day avg ,    164.800,   5 day avg ,    243.600,   5 day avg 
2004-05-28   ,     7.8000,   5 day avg ,    48.6000,   5 day avg ,    206.200,   5 day avg ,    30.4000,   5 day avg ,    120.400,   5 day avg ,    184.200,   5 day avg 
2004-05-21   ,    25.6000,   5 day avg ,     7.0000,   5 day avg ,    15.8000,   5 day avg ,    73.4000,   5 day avg ,    229.200,   5 day avg ,    518.400,   5 day avg 
2004-05-14   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     7.2000,   5 day avg ,    110.200,   5 day avg ,    207.400,   5 day avg ,    111.800,   5 day avg 
2004-05-07   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,    27.5000,   2 day avg ,    209.000,   2 day avg ,    390.500,   2 day avg ,    335.000,   2 day avg 
2004-04-30   ,     5.2500,   4 day avg ,    206.250,   4 day avg ,    48.7500,   4 day avg ,    184.500,   4 day avg ,    756.750,   4 day avg ,    682.750,   4 day avg 
2004-04-23   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.2000,   5 day avg ,    130.600,   5 day avg ,    343.400,   5 day avg ,     1067.2,   5 day avg 
2004-04-16   ,     6.6000,   5 day avg ,     9.0000,   5 day avg ,    10.4000,   5 day avg ,    316.000,   5 day avg ,    435.800,   5 day avg ,    249.000,   5 day avg 
2004-04-09   ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,    15.2000,   5 day avg ,    78.0000,   5 day avg ,    235.200,   5 day avg ,    805.000,   5 day avg 
2004-04-02   ,     6.0000,   5 day avg ,    19.8000,   5 day avg ,    14.0000,   5 day avg ,    257.600,   5 day avg ,    123.600,   5 day avg ,     1140.2,   5 day avg 
2004-03-26   ,    15.0000,   5 day avg ,    17.8000,   5 day avg ,    111.600,   5 day avg ,    125.000,   5 day avg ,    357.200,   5 day avg ,    608.800,   5 day avg 
2004-03-19   ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,    25.2000,   5 day avg ,     8.0000,   5 day avg ,    405.200,   5 day avg ,    307.400,   5 day avg 
2004-03-12   ,    13.2000,   5 day avg ,     8.2000,   5 day avg ,    81.4000,   5 day avg ,    13.6000,   5 day avg ,    197.800,   5 day avg ,    408.000,   5 day avg 
2004-03-05   ,     6.2000,   5 day avg ,    115.600,   5 day avg ,    70.6000,   5 day avg ,     8.8000,   5 day avg ,    119.600,   5 day avg ,    328.200,   5 day avg 
2004-02-27   ,    127.600,   5 day avg ,    137.000,   5 day avg ,    450.200,   5 day avg ,    274.200,   5 day avg ,    395.800,   5 day avg ,    425.800,   5 day avg 
2004-02-20   ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,    11.0000,   5 day avg ,    127.000,   5 day avg ,    14.6000,   5 day avg ,    302.600,   5 day avg 
2004-02-13   ,     9.2500,   4 day avg ,    69.2500,   4 day avg ,    10.0000,   4 day avg ,    49.2500,   4 day avg ,    120.000,   4 day avg ,    675.000,   4 day avg 
2004-02-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,    75.4000,   5 day avg ,    29.8000,   5 day avg ,    463.600,   5 day avg 
2004-01-30   ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,    165.800,   5 day avg ,    27.2000,   5 day avg ,    252.200,   5 day avg ,    350.000,   5 day avg 
2004-01-23   ,     7.0000,   5 day avg ,     9.0000,   5 day avg ,    102.800,   5 day avg ,    251.400,   5 day avg ,    237.000,   5 day avg ,    740.200,   5 day avg 
2004-01-16   ,     9.2500,   4 day avg ,    34.2500,   4 day avg ,     1506.8,   4 day avg ,    302.500,   4 day avg ,     1097.5,   4 day avg ,    949.250,   4 day avg 
2004-01-09   ,    18.0000,   5 day avg ,     6.4000,   5 day avg ,    478.000,   5 day avg ,    708.600,   5 day avg ,    983.400,   5 day avg ,     1075.0,   5 day avg 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,     5.2500,   4 day avg ,    27.5000,   4 day avg ,    44.5000,   4 day avg ,    141.750,   4 day avg ,    327.000,   4 day avg ,    340.500,   4 day avg 
2003-12-19   ,     6.8000,   5 day avg ,    14.4000,   5 day avg ,    135.400,   5 day avg ,    10.6000,   5 day avg ,    222.600,   5 day avg ,    869.000,   5 day avg 
2003-12-12   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,    186.000,   5 day avg ,    53.8000,   5 day avg ,    674.600,   5 day avg ,    512.600,   5 day avg 
2003-12-05   ,     6.0000,   5 day avg ,    14.4000,   5 day avg ,    69.2000,   5 day avg ,    67.8000,   5 day avg ,    442.200,   5 day avg ,    914.200,   5 day avg 
2003-11-28   ,     9.2500,   4 day avg ,    11.0000,   4 day avg ,    36.0000,   4 day avg ,    275.250,   4 day avg ,    479.000,   4 day avg ,    336.750,   4 day avg 
2003-11-21   ,    12.8000,   5 day avg ,    112.000,   5 day avg ,    159.400,   5 day avg ,    612.800,   5 day avg ,    418.400,   5 day avg ,    481.600,   5 day avg 
2003-11-14   ,     6.0000,   5 day avg ,    19.6000,   5 day avg ,    460.000,   5 day avg ,    679.600,   5 day avg ,    301.000,   5 day avg ,    323.400,   5 day avg 
2003-11-07   ,     8.0000,   4 day avg ,     9.2500,   4 day avg ,    447.750,   4 day avg ,    629.250,   4 day avg ,    870.500,   4 day avg ,    196.500,   4 day avg 
2003-10-31   ,     5.4000,   5 day avg ,    16.0000,   5 day avg ,    127.200,   5 day avg ,    332.000,   5 day avg ,    823.800,   5 day avg ,    328.600,   5 day avg 
2003-10-24   ,     6.4000,   5 day avg ,    12.2000,   5 day avg ,    137.400,   5 day avg ,    316.200,   5 day avg ,    214.400,   5 day avg ,    730.600,   5 day avg 
2003-10-17   ,     6.0000,   4 day avg ,    14.5000,   4 day avg ,     7.7500,   4 day avg ,    102.250,   4 day avg ,    173.000,   4 day avg ,    291.500,   4 day avg 
2003-10-10   ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     6.8000,   5 day avg ,    15.8000,   5 day avg ,    43.4000,   5 day avg ,    41.0000,   5 day avg 
2003-10-03   ,     6.6000,   5 day avg ,    13.0000,   5 day avg ,    15.8000,   5 day avg ,    267.800,   5 day avg ,    206.600,   5 day avg ,    274.000,   5 day avg 
2003-09-26   ,    13.0000,   4 day avg ,     6.0000,   4 day avg ,     9.0000,   4 day avg ,    33.2500,   4 day avg ,    103.250,   4 day avg ,    14.2500,   4 day avg 
2003-09-19   ,     6.0000,   4 day avg ,     9.2500,   4 day avg ,     8.2500,   4 day avg ,    109.750,   4 day avg ,    103.000,   4 day avg ,     7.0000,   4 day avg 
2003-09-12   ,     6.8000,   5 day avg ,    18.4000,   5 day avg ,    14.8000,   5 day avg ,    14.0000,   5 day avg ,    122.600,   5 day avg ,     9.8000,   5 day avg 
2003-09-05   ,     6.2000,   5 day avg ,    116.000,   5 day avg ,    148.400,   5 day avg ,     9.0000,   5 day avg ,    549.000,   5 day avg ,    153.800,   5 day avg 
2003-08-29   ,    105.200,   5 day avg ,    121.000,   5 day avg ,    106.200,   5 day avg ,    180.400,   5 day avg ,    330.600,   5 day avg ,    378.800,   5 day avg 
2003-08-22   ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,    12.2000,   5 day avg ,    47.0000,   5 day avg ,    98.8000,   5 day avg ,    165.600,   5 day avg 
2003-08-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    12.8000,   5 day avg ,    17.4000,   5 day avg ,    49.2000,   5 day avg ,    178.000,   5 day avg 
2003-08-08   ,     6.0000,   5 day avg ,    19.8000,   5 day avg ,    13.2000,   5 day avg ,    21.2000,   5 day avg ,    19.2000,   5 day avg ,    157.800,   5 day avg 
2003-08-01   ,    15.2000,   5 day avg ,    50.0000,   5 day avg ,    31.8000,   5 day avg ,    128.800,   5 day avg ,    66.8000,   5 day avg ,    321.400,   5 day avg 
2003-07-25   ,    28.7500,   4 day avg ,    149.000,   4 day avg ,    23.2500,   4 day avg ,    19.5000,   4 day avg ,    11.2500,   4 day avg ,    338.000,   4 day avg 
2003-07-18   ,    10.8000,   5 day avg ,     8.6000,   5 day avg ,    16.0000,   5 day avg ,    19.6000,   5 day avg ,    31.0000,   5 day avg ,    170.600,   5 day avg 
2003-07-11   ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,    14.0000,   5 day avg ,    33.8000,   5 day avg ,    149.800,   5 day avg ,    134.600,   5 day avg 
2003-07-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,    105.000,   5 day avg ,    158.200,   5 day avg ,    26.4000,   5 day avg 
2003-06-27   ,    24.0000,   5 day avg ,    110.400,   5 day avg ,    33.0000,   5 day avg ,    27.6000,   5 day avg ,    154.400,   5 day avg ,    201.000,   5 day avg 
2003-06-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,    71.2000,   5 day avg ,     6.0000,   5 day avg ,    152.000,   5 day avg ,    259.800,   5 day avg 
2003-06-13   ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,     8.6000,   5 day avg ,    12.0000,   5 day avg ,    153.400,   5 day avg ,    380.000,   5 day avg 
2003-06-06   ,     6.2000,   5 day avg ,    21.8000,   5 day avg ,    31.0000,   5 day avg ,    36.2000,   5 day avg ,    350.600,   5 day avg ,    594.400,   5 day avg 
2003-05-30   ,    30.6000,   5 day avg ,    121.000,   5 day avg ,    44.6000,   5 day avg ,    24.4000,   5 day avg ,    72.4000,   5 day avg ,    304.600,   5 day avg 
2003-05-23   ,     6.4000,   5 day avg ,     6.2000,   5 day avg ,    42.2000,   5 day avg ,    60.6000,   5 day avg ,    81.4000,   5 day avg ,    296.600,   5 day avg 
2003-05-16   ,    47.8000,   5 day avg ,     6.0000,   5 day avg ,    107.400,   5 day avg ,    30.6000,   5 day avg ,    192.000,   5 day avg ,    466.000,   5 day avg 
2003-05-09   ,    101.500,   4 day avg ,    45.7500,   4 day avg ,    276.250,   4 day avg ,    165.750,   4 day avg ,    137.000,   4 day avg ,    362.000,   4 day avg 
2003-05-02   ,    11.0000,   4 day avg ,     6.0000,   4 day avg ,    452.000,   4 day avg ,    211.000,   4 day avg ,    323.250,   4 day avg ,    757.500,   4 day avg 
2003-04-25   ,    17.4000,   5 day avg ,    397.400,   5 day avg ,    53.6000,   5 day avg ,    700.800,   5 day avg ,    559.600,   5 day avg ,     1157.8,   5 day avg 
2003-04-18   ,     6.0000,   5 day avg ,    223.000,   5 day avg ,    16.4000,   5 day avg ,    204.400,   5 day avg ,    236.400,   5 day avg ,     1028.6,   5 day avg 
2003-04-11   ,     6.0000,   5 day avg ,    35.8000,   5 day avg ,     6.8000,   5 day avg ,     7.4000,   5 day avg ,    131.600,   5 day avg ,    502.000,   5 day avg 
2003-04-04   ,    45.8000,   5 day avg ,    134.000,   5 day avg ,    175.000,   5 day avg ,    21.4000,   5 day avg ,    125.600,   5 day avg ,    907.200,   5 day avg 
2003-03-28   ,    168.600,   5 day avg ,    466.800,   5 day avg ,    70.2000,   5 day avg ,    83.6000,   5 day avg ,    201.200,   5 day avg ,    867.600,   5 day avg 
2003-03-21   ,    17.2500,   4 day avg ,     1281.5,   4 day avg ,     3011.0,   4 day avg ,     1513.5,   4 day avg ,     1637.0,   4 day avg ,     1699.8,   4 day avg 
2003-03-14   ,    140.000,   5 day avg ,    92.2000,   5 day avg ,    23.6000,   5 day avg ,     6.8000,   5 day avg ,     7.4000,   5 day avg ,    92.8000,   5 day avg 
2003-03-07   ,    16.6000,   5 day avg ,    297.800,   5 day avg ,    51.8000,   5 day avg ,    285.800,   5 day avg ,    18.2000,   5 day avg ,    142.400,   5 day avg 
2003-02-28   ,    80.2000,   5 day avg ,    351.000,   5 day avg ,    140.800,   5 day avg ,    25.4000,   5 day avg ,    130.200,   5 day avg ,    340.200,   5 day avg 
2003-02-21   ,     6.0000,   5 day avg ,     7.8000,   5 day avg ,    17.6000,   5 day avg ,     6.0000,   5 day avg ,    12.6000,   5 day avg ,    47.6000,   5 day avg 
2003-02-14   ,     6.0000,   4 day avg ,    25.2500,   4 day avg ,    63.7500,   4 day avg ,    37.0000,   4 day avg ,    26.7500,   4 day avg ,    24.2500,   4 day avg 
2003-02-07   ,     6.0000,   5 day avg ,    95.6000,   5 day avg ,    139.200,   5 day avg ,    18.6000,   5 day avg ,     6.6000,   5 day avg ,    68.6000,   5 day avg 
2003-01-31   ,    53.4000,   5 day avg ,    149.400,   5 day avg ,    51.6000,   5 day avg ,    21.6000,   5 day avg ,    114.400,   5 day avg ,    146.800,   5 day avg 
2003-01-24   ,    19.8000,   5 day avg ,    49.4000,   5 day avg ,    137.600,   5 day avg ,    45.2000,   5 day avg ,     9.8000,   5 day avg ,    24.2000,   5 day avg 
2003-01-17   ,    30.7500,   4 day avg ,    60.0000,   4 day avg ,    162.750,   4 day avg ,    54.7500,   4 day avg ,    10.7500,   4 day avg ,    289.500,   4 day avg 
2003-01-10   ,     5.4000,   5 day avg ,    153.000,   5 day avg ,    88.6000,   5 day avg ,    53.8000,   5 day avg ,    36.0000,   5 day avg ,    162.800,   5 day avg