E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Broilers - chickens BRO (BRO).
Column ( 1) Broilers - chickens BRO (BRO) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) Broilers - chickens BRO (BRO) maturity 2. 2nd maturity . Number of observations : 214
Column ( 3) Broilers - chickens BRO (BRO) maturity 3. 3rd maturity . Number of observations : 214
Column ( 4) Broilers - chickens BRO (BRO) maturity 4. 4th maturity . Number of observations : 214
Column ( 5) Broilers - chickens BRO (BRO) maturity 5. 5th maturity . Number of observations : 214
Column ( 6) Broilers - chickens BRO (BRO) maturity 6. 6th maturity . Number of observations : 214
Column ( 7) Broilers - chickens BRO (BRO) maturity 7. 7th maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Broilers - chickens BRO (BRO) . Futures . Average Volume 
             , Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,
             , BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,
             , BRO1st                 ,, BRO2nd                 ,, BRO3rd                 ,, BRO4th                 ,, BRO5th                 ,, BRO6th                 ,, BRO7th                 ,
             , Broilers - chickens    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , BRO (BRO); Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Dec2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-02-16   ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,                    na,  
2007-02-09   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
2007-02-02   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
2007-01-26   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
2007-01-19   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
2007-01-12   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,                    na,  
2007-01-05   ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,     1.5000,   2 day avg ,                    na,  
2006-12-29   ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,                    na,  
2006-12-22   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
2006-12-15   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
2006-12-08   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,                    na,  
2006-12-01   ,     3.2000,   5 day avg ,     3.2000,   5 day avg ,     3.2000,   5 day avg ,     3.2000,   5 day avg ,     3.2000,   5 day avg ,     3.2000,   5 day avg ,                    na,  
2006-11-24   ,     4.7500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,                    na,  
2006-11-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-11-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-11-03   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2006-10-27   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-10-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-10-13   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2006-10-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-09-29   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-09-22   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2006-09-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-09-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-09-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-08-25   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-08-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-08-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-08-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-07-28   ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-07-21   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2006-07-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-07-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-06-30   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-06-23   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-06-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-06-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-06-02   ,     7.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-05-26   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
2006-05-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-05-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-05-05   ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,                    na,  
2006-04-28   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-04-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-04-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-04-07   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-03-31   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-03-24   ,    17.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2006-03-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-03-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-03-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,                    na,  
2006-02-24   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,                    na,  
2006-02-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.2000,   5 day avg ,                    na,  
2006-02-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,                    na,  
2006-02-03   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,                    na,  
2006-01-27   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-01-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2006-01-13   ,     5.7500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2006-01-06   ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     4.0000,   3 day avg ,     3.3333,   3 day avg ,     4.0000,   3 day avg ,                    na,  
2005-12-30   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,                    na,  
2005-12-23   ,     4.2500,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     7.2500,   4 day avg ,                    na,  
2005-12-16   ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-12-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-12-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     3.8000,   5 day avg ,                    na,  
2005-11-25   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,                    na,  
2005-11-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-11-11   ,     5.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,                    na,  
2005-11-04   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     3.7500,   4 day avg ,                    na,  
2005-10-28   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-10-21   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-10-14   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2005-10-07   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,                    na,  
2005-09-30   ,     5.0000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,    16.0000,   5 day avg ,                    na,  
2005-09-23   ,    21.3333,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     5.3333,   3 day avg ,                    na,  
2005-09-16   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-09-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-09-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-08-26   ,    15.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     9.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  
2005-08-19   ,     6.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.2000,   5 day avg ,                    na,  
2005-08-12   ,     8.0000,   5 day avg ,     6.4000,   5 day avg ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-08-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-07-29   ,    13.8000,   5 day avg ,     4.0000,   5 day avg ,     8.8000,   5 day avg ,     8.8000,   5 day avg ,     8.8000,   5 day avg ,    10.0000,   5 day avg ,                    na,  
2005-07-22   ,    21.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,                    na,  
2005-07-15   ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,                    na,  
2005-07-08   ,     5.8000,   5 day avg ,     6.0000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
2005-07-01   ,     6.8000,   5 day avg ,     5.0000,   5 day avg ,     4.6000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     5.2000,   5 day avg ,                    na,  
2005-06-24   ,     9.4000,   5 day avg ,     8.8000,   5 day avg ,     8.8000,   5 day avg ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg ,                    na,  
2005-06-17   ,     4.0000,   5 day avg ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     8.8000,   5 day avg ,     8.6000,   5 day avg ,                    na,  
2005-06-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,    14.0000,   5 day avg ,     4.0000,   5 day avg ,     5.2000,   5 day avg ,                    na,  
2005-06-03   ,     9.8000,   5 day avg ,    17.6000,   5 day avg ,     5.8000,   5 day avg ,     5.8000,   5 day avg ,     6.8000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2005-05-27   ,    21.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     6.8000,   5 day avg ,                    na,  
2005-05-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,                    na,  
2005-05-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg ,                    na,  
2005-05-06   ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,    33.5000,   2 day avg ,                    na,  
2005-04-29   ,     8.7500,   4 day avg ,     8.7500,   4 day avg ,    45.7500,   4 day avg ,    25.0000,   4 day avg ,    23.5000,   4 day avg ,    37.5000,   4 day avg ,                    na,  
2005-04-22   ,    10.6000,   5 day avg ,     4.0000,   5 day avg ,     6.2000,   5 day avg ,    13.8000,   5 day avg ,     4.0000,   5 day avg ,    28.8000,   5 day avg ,                    na,  
2005-04-15   ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    24.4000,   5 day avg ,     9.2000,   5 day avg ,    19.4000,   5 day avg ,                    na,  
2005-04-08   ,     4.8000,   5 day avg ,    19.6000,   5 day avg ,    43.2000,   5 day avg ,    32.8000,   5 day avg ,    14.2000,   5 day avg ,    24.0000,   5 day avg ,                    na,  
2005-04-01   ,     5.8000,   5 day avg ,    23.8000,   5 day avg ,     9.8000,   5 day avg ,    27.2000,   5 day avg ,    26.6000,   5 day avg ,    24.4000,   5 day avg ,                    na,  
2005-03-25   ,    28.7500,   4 day avg ,    34.7500,   4 day avg ,    29.2500,   4 day avg ,    16.7500,   4 day avg ,    44.7500,   4 day avg ,    122.250,   4 day avg ,                    na,  
2005-03-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    23.8000,   5 day avg ,     5.2000,   5 day avg ,     7.0000,   5 day avg ,     5.0000,   5 day avg ,                    na,  
2005-03-11   ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg ,    18.2000,   5 day avg ,    25.8000,   5 day avg ,     6.4000,   5 day avg ,                    na,  
2005-03-04   ,    13.2000,   5 day avg ,     6.6000,   5 day avg ,     6.4000,   5 day avg ,     4.0000,   5 day avg ,    10.6000,   5 day avg ,     6.6000,   5 day avg ,                    na,  
2005-02-25   ,    26.4000,   5 day avg ,     9.8000,   5 day avg ,    12.6000,   5 day avg ,     7.8000,   5 day avg ,    19.6000,   5 day avg ,    162.000,   5 day avg ,                    na,  
2005-02-18   ,     5.0000,   5 day avg ,     6.4000,   5 day avg ,     4.0000,   5 day avg ,     5.4000,   5 day avg ,    17.4000,   5 day avg ,    36.0000,   5 day avg ,                    na,  
2005-02-11   ,     7.0000,   4 day avg ,     4.0000,   4 day avg ,    13.5000,   4 day avg ,     4.0000,   4 day avg ,    14.5000,   4 day avg ,    39.2500,   4 day avg ,                    na,  
2005-02-04   ,    11.6000,   5 day avg ,    76.0000,   5 day avg ,     4.2000,   5 day avg ,    149.200,   5 day avg ,    171.200,   5 day avg ,    250.400,   5 day avg ,                    na,  
2005-01-28   ,    18.6000,   5 day avg ,     4.6000,   5 day avg ,     8.6000,   5 day avg ,    13.8000,   5 day avg ,    93.2000,   5 day avg ,    134.200,   5 day avg ,                    na,  
2005-01-21   ,     5.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,    13.4000,   5 day avg ,    24.6000,   5 day avg ,     4.8000,   5 day avg ,                    na,  
2005-01-14   ,     4.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     8.7500,   4 day avg ,     5.0000,   4 day avg ,     6.2500,   4 day avg ,                    na,  
2005-01-07   ,     5.5000,   4 day avg ,     4.0000,   4 day avg ,    43.5000,   4 day avg ,     4.5000,   4 day avg ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,                    na,  
2004-12-31   ,    27.0000,   2 day avg ,    54.0000,   2 day avg ,    33.5000,   2 day avg ,     4.0000,   2 day avg ,     1053.5,   2 day avg ,     1547.5,   2 day avg ,                    na,  
2004-12-24   ,    56.2500,   4 day avg ,     4.5000,   4 day avg ,    53.7500,   4 day avg ,    30.2500,   4 day avg ,    43.5000,   4 day avg ,    98.0000,   4 day avg ,                    na,  
2004-12-17   ,     6.2000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,    30.6000,   5 day avg ,    11.0000,   5 day avg ,    60.2000,   5 day avg ,                    na,  
2004-12-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,    53.6000,   5 day avg ,    133.000,   5 day avg ,    59.6000,   5 day avg ,                    na,  
2004-12-03   ,     6.8000,   5 day avg ,     5.2000,   5 day avg ,    185.400,   5 day avg ,    82.2000,   5 day avg ,    47.0000,   5 day avg ,    80.0000,   5 day avg ,                    na,  
2004-11-26   ,    42.0000,   4 day avg ,     4.0000,   4 day avg ,     8.7500,   4 day avg ,    40.2500,   4 day avg ,    98.2500,   4 day avg ,    96.0000,   4 day avg ,                    na,  
2004-11-19   ,     7.2000,   5 day avg ,     7.4000,   5 day avg ,     4.0000,   5 day avg ,    71.2000,   5 day avg ,    100.800,   5 day avg ,    128.800,   5 day avg ,                    na,  
2004-11-12   ,     4.4000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,    24.0000,   5 day avg ,    55.0000,   5 day avg ,    63.6000,   5 day avg ,                    na,  
2004-11-05   ,     4.7500,   4 day avg ,     5.2500,   4 day avg ,    141.250,   4 day avg ,    110.750,   4 day avg ,    168.250,   4 day avg ,    118.250,   4 day avg ,                    na,  
2004-10-29   ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,    23.8000,   5 day avg ,    207.200,   5 day avg ,    139.600,   5 day avg ,    272.800,   5 day avg ,                    na,  
2004-10-22   ,    19.2000,   5 day avg ,    14.8000,   5 day avg ,     5.6000,   5 day avg ,     4.2000,   5 day avg ,    155.200,   5 day avg ,    195.400,   5 day avg ,                    na,  
2004-10-15   ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,    129.250,   4 day avg ,    129.000,   4 day avg ,    24.0000,   4 day avg ,    165.750,   4 day avg ,                    na,  
2004-10-08   ,     4.8000,   5 day avg ,     7.6000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,    95.8000,   5 day avg ,    94.2000,   5 day avg ,                    na,  
2004-10-01   ,     8.8000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,     4.4000,   5 day avg ,     5.4000,   5 day avg ,    33.8000,   5 day avg ,                    na,  
2004-09-24   ,    15.6667,   3 day avg ,     4.0000,   3 day avg ,    54.0000,   3 day avg ,     4.3333,   3 day avg ,     6.0000,   3 day avg ,    55.6667,   3 day avg ,                    na,  
2004-09-17   ,     4.4000,   5 day avg ,     5.6000,   5 day avg ,     7.0000,   5 day avg ,     5.8000,   5 day avg ,    11.8000,   5 day avg ,    15.2000,   5 day avg ,                    na,  
2004-09-10   ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2004-09-03   ,     4.4000,   5 day avg ,    24.4000,   5 day avg ,    167.800,   5 day avg ,    104.200,   5 day avg ,     4.0000,   5 day avg ,    106.600,   5 day avg ,                    na,  
2004-08-27   ,    16.8000,   5 day avg ,     4.4000,   5 day avg ,    13.8000,   5 day avg ,     6.0000,   5 day avg ,    15.2000,   5 day avg ,    74.4000,   5 day avg ,                    na,  
2004-08-20   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,    14.0000,   5 day avg ,     6.2000,   5 day avg ,     4.8000,   5 day avg ,    13.2000,   5 day avg ,                    na,  
2004-08-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    143.800,   5 day avg ,    164.400,   5 day avg ,    213.800,   5 day avg ,                    na,  
2004-08-06   ,     4.2000,   5 day avg ,    13.8000,   5 day avg ,     6.6000,   5 day avg ,    36.0000,   5 day avg ,    73.4000,   5 day avg ,    84.4000,   5 day avg ,                    na,  
2004-07-30   ,    18.0000,   5 day avg ,    29.6000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.8000,   5 day avg ,    45.8000,   5 day avg ,                    na,  
2004-07-23   ,    43.2500,   4 day avg ,     4.7500,   4 day avg ,     4.0000,   4 day avg ,     8.7500,   4 day avg ,     4.5000,   4 day avg ,     4.2500,   4 day avg ,                    na,  
2004-07-16   ,     4.8000,   5 day avg ,     4.6000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,    24.0000,   5 day avg ,     5.6000,   5 day avg ,                    na,  
2004-07-09   ,     6.2000,   5 day avg ,    10.2000,   5 day avg ,    11.8000,   5 day avg ,    11.8000,   5 day avg ,    10.4000,   5 day avg ,    52.6000,   5 day avg ,                    na,  
2004-07-02   ,    19.4000,   5 day avg ,    83.6000,   5 day avg ,    23.8000,   5 day avg ,    24.8000,   5 day avg ,    10.4000,   5 day avg ,    58.4000,   5 day avg ,                    na,  
2004-06-25   ,    20.2000,   5 day avg ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     9.2000,   5 day avg ,    28.0000,   5 day avg ,                    na,  
2004-06-18   ,    16.6000,   5 day avg ,    19.6000,   5 day avg ,     4.8000,   5 day avg ,     4.4000,   5 day avg ,     6.4000,   5 day avg ,     5.6000,   5 day avg ,                    na,  
2004-06-11   ,     4.2000,   5 day avg ,     7.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg ,    14.8000,   5 day avg ,                    na,  
2004-06-04   ,    12.8000,   5 day avg ,     6.4000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     9.6000,   5 day avg ,    15.6000,   5 day avg ,                    na,  
2004-05-28   ,    12.6000,   5 day avg ,    54.2000,   5 day avg ,     4.2000,   5 day avg ,    53.6000,   5 day avg ,    55.4000,   5 day avg ,    73.2000,   5 day avg ,                    na,  
2004-05-21   ,     4.4000,   5 day avg ,     7.0000,   5 day avg ,    10.8000,   5 day avg ,     5.0000,   5 day avg ,    35.6000,   5 day avg ,    36.6000,   5 day avg ,                    na,  
2004-05-14   ,     6.2000,   5 day avg ,    12.4000,   5 day avg ,    40.8000,   5 day avg ,    11.6000,   5 day avg ,    10.0000,   5 day avg ,    15.8000,   5 day avg ,                    na,  
2004-05-07   ,    30.5000,   2 day avg ,     6.5000,   2 day avg ,     7.0000,   2 day avg ,     4.5000,   2 day avg ,     5.5000,   2 day avg ,     5.5000,   2 day avg ,                    na,  
2004-04-30   ,    41.0000,   4 day avg ,    68.2500,   4 day avg ,     8.2500,   4 day avg ,     6.7500,   4 day avg ,     5.0000,   4 day avg ,    66.2500,   4 day avg ,                    na,  
2004-04-23   ,    26.6000,   5 day avg ,     4.0000,   5 day avg ,    26.8000,   5 day avg ,    16.8000,   5 day avg ,    15.6000,   5 day avg ,    31.0000,   5 day avg ,                    na,  
2004-04-16   ,     4.0000,   5 day avg ,     9.8000,   5 day avg ,     5.4000,   5 day avg ,     7.4000,   5 day avg ,     9.8000,   5 day avg ,     4.2000,   5 day avg ,                    na,  
2004-04-09   ,     4.0000,   5 day avg ,     8.0000,   5 day avg ,     6.0000,   5 day avg ,    20.2000,   5 day avg ,    19.2000,   5 day avg ,     6.6000,   5 day avg ,                    na,  
2004-04-02   ,    16.6000,   5 day avg ,    28.6000,   5 day avg ,    58.4000,   5 day avg ,    55.8000,   5 day avg ,    136.000,   5 day avg ,    206.800,   5 day avg ,                    na,  
2004-03-26   ,    15.4000,   5 day avg ,    24.0000,   5 day avg ,     9.8000,   5 day avg ,     6.6000,   5 day avg ,    20.4000,   5 day avg ,    131.600,   5 day avg ,                    na,  
2004-03-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     9.8000,   5 day avg ,     4.4000,   5 day avg ,    14.6000,   5 day avg ,    19.2000,   5 day avg ,                    na,  
2004-03-12   ,     4.6000,   5 day avg ,    24.2000,   5 day avg ,     7.4000,   5 day avg ,    21.4000,   5 day avg ,    116.000,   5 day avg ,    206.800,   5 day avg ,                    na,  
2004-03-05   ,    10.0000,   5 day avg ,    14.8000,   5 day avg ,    24.4000,   5 day avg ,    21.0000,   5 day avg ,    101.800,   5 day avg ,    115.400,   5 day avg ,                    na,  
2004-02-27   ,     4.6000,   5 day avg ,    19.4000,   5 day avg ,    45.6000,   5 day avg ,    106.800,   5 day avg ,    197.200,   5 day avg ,    317.600,   5 day avg ,                    na,  
2004-02-20   ,     5.8000,   5 day avg ,    74.4000,   5 day avg ,    173.800,   5 day avg ,    509.200,   5 day avg ,    695.400,   5 day avg ,     1197.8,   5 day avg ,                    na,  
2004-02-13   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    102.500,   4 day avg ,    431.250,   4 day avg ,    528.500,   4 day avg ,     1542.5,   4 day avg ,                    na,  
2004-02-06   ,     6.8000,   5 day avg ,    12.0000,   5 day avg ,     9.6000,   5 day avg ,    172.200,   5 day avg ,    357.200,   5 day avg ,     1233.6,   5 day avg ,                    na,  
2004-01-30   ,    10.8000,   5 day avg ,    40.2000,   5 day avg ,    71.2000,   5 day avg ,    127.200,   5 day avg ,    301.600,   5 day avg ,    755.200,   5 day avg ,                    na,  
2004-01-23   ,    11.2000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     8.6000,   5 day avg ,    50.6000,   5 day avg ,                    na,  
2004-01-16   ,     4.5000,   4 day avg ,     7.0000,   4 day avg ,    11.5000,   4 day avg ,     4.2500,   4 day avg ,    26.5000,   4 day avg ,    107.250,   4 day avg ,                    na,  
2004-01-09   ,    11.8000,   5 day avg ,    25.4000,   5 day avg ,     9.6000,   5 day avg ,    31.2000,   5 day avg ,    56.2000,   5 day avg ,    52.6000,   5 day avg ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,    24.2500,   4 day avg ,    12.0000,   4 day avg ,    49.5000,   4 day avg ,    120.750,   4 day avg ,    152.250,   4 day avg ,    118.750,   4 day avg 
2003-12-19   ,     9.0000,   5 day avg ,     4.0000,   5 day avg ,    24.0000,   5 day avg ,     4.0000,   5 day avg ,    25.8000,   5 day avg ,    85.0000,   5 day avg ,                    na,  
2003-12-12   ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,    21.2000,   5 day avg ,    88.4000,   5 day avg ,                    na,  
2003-12-05   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,    23.8000,   5 day avg ,    123.600,   5 day avg ,    195.800,   5 day avg ,    295.800,   5 day avg ,                    na,  
2003-11-28   ,                    na,  ,    28.7500,   4 day avg ,    29.7500,   4 day avg ,     4.7500,   4 day avg ,    30.7500,   4 day avg ,    93.2500,   4 day avg ,    131.000,   4 day avg 
2003-11-21   ,    31.5000,   4 day avg ,     6.8000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,    10.6000,   5 day avg ,    14.8000,   5 day avg ,     7.0000,   1 day avg 
2003-11-14   ,    11.0000,   5 day avg ,     5.4000,   5 day avg ,    49.6000,   5 day avg ,     4.8000,   5 day avg ,     5.8000,   5 day avg ,     4.8000,   5 day avg ,                    na,  
2003-11-07   ,     9.2500,   4 day avg ,    49.2500,   4 day avg ,     4.2500,   4 day avg ,     5.2500,   4 day avg ,     6.7500,   4 day avg ,     4.2500,   4 day avg ,                    na,  
2003-10-31   ,                    na,  ,     6.8000,   5 day avg ,     4.0000,   5 day avg ,     8.0000,   5 day avg ,     6.4000,   5 day avg ,     6.4000,   5 day avg ,     3.8000,   5 day avg 
2003-10-24   ,    28.0000,   5 day avg ,    23.0000,   5 day avg ,     8.2000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2003-10-17   ,     4.2500,   4 day avg ,     4.7500,   4 day avg ,     8.2500,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,                    na,  
2003-10-10   ,    15.0000,   5 day avg ,    11.8000,   5 day avg ,     4.4000,   5 day avg ,     4.6000,   5 day avg ,     4.4000,   5 day avg ,     4.8000,   5 day avg ,                    na,  
2003-10-03   ,     5.6667,   3 day avg ,    22.8000,   5 day avg ,     8.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   2 day avg 
2003-09-26   ,    28.0000,   1 day avg ,     4.7500,   4 day avg ,     7.7500,   4 day avg ,     5.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.6667,   3 day avg 
2003-09-19   ,     9.5000,   4 day avg ,     4.2500,   4 day avg ,     6.0000,   4 day avg ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,     4.7500,   4 day avg ,                    na,  
2003-09-12   ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,    23.2000,   5 day avg ,     9.6000,   5 day avg ,     8.8000,   5 day avg ,     6.6000,   5 day avg ,                    na,  
2003-09-05   ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,    22.8000,   5 day avg ,    14.0000,   5 day avg ,     6.6000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2003-08-29   ,                    na,  ,     4.6000,   5 day avg ,     4.6000,   5 day avg ,    14.0000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     4.6000,   5 day avg 
2003-08-22   ,     6.8000,   5 day avg ,    21.4000,   5 day avg ,    11.0000,   5 day avg ,    19.4000,   5 day avg ,     5.2000,   5 day avg ,     7.6000,   5 day avg ,                    na,  
2003-08-15   ,     4.6000,   5 day avg ,     4.8000,   5 day avg ,    10.0000,   5 day avg ,     9.2000,   5 day avg ,     4.0000,   5 day avg ,     7.0000,   5 day avg ,                    na,  
2003-08-08   ,     4.0000,   5 day avg ,     5.2000,   5 day avg ,     4.2000,   5 day avg ,     7.6000,   5 day avg ,     4.4000,   5 day avg ,     8.2000,   5 day avg ,                    na,  
2003-08-01   ,     4.0000,   1 day avg ,    19.0000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,    43.8000,   5 day avg ,    54.0000,   4 day avg 
2003-07-25   ,    16.6667,   3 day avg ,     4.0000,   4 day avg ,     5.7500,   4 day avg ,     4.0000,   4 day avg ,     6.7500,   4 day avg ,     4.2500,   4 day avg ,    20.0000,   1 day avg 
2003-07-18   ,     5.8000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     7.6000,   5 day avg ,    10.8000,   5 day avg ,     5.4000,   5 day avg ,                    na,  
2003-07-11   ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.4000,   5 day avg ,     8.6000,   5 day avg ,     6.0000,   5 day avg ,                    na,  
2003-07-04   ,    10.7500,   4 day avg ,     4.2000,   5 day avg ,     5.4000,   5 day avg ,     6.4000,   5 day avg ,     7.2000,   5 day avg ,     8.2000,   5 day avg ,     5.0000,   1 day avg 
2003-06-27   ,    314.000,   1 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     5.4000,   5 day avg ,     8.4000,   5 day avg ,    25.2500,   4 day avg 
2003-06-20   ,    16.4000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     9.0000,   5 day avg ,                    na,  
2003-06-13   ,    12.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     7.4000,   5 day avg ,    25.6000,   5 day avg ,                    na,  
2003-06-06   ,    31.8000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.4000,   5 day avg ,    15.8000,   5 day avg ,                    na,  
2003-05-30   ,                    na,  ,    55.2000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     5.4000,   5 day avg ,    15.4000,   5 day avg ,    97.2000,   5 day avg 
2003-05-23   ,    27.8000,   5 day avg ,    25.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     7.0000,   5 day avg ,     9.0000,   5 day avg ,                    na,  
2003-05-16   ,     4.2000,   5 day avg ,    59.6000,   5 day avg ,     5.0000,   5 day avg ,    15.2000,   5 day avg ,    12.8000,   5 day avg ,    22.2000,   5 day avg ,                    na,  
2003-05-09   ,     5.5000,   4 day avg ,    29.5000,   4 day avg ,     4.7500,   4 day avg ,     5.5000,   4 day avg ,     8.7500,   4 day avg ,    18.7500,   4 day avg ,                    na,  
2003-05-02   ,     9.5000,   2 day avg ,    69.0000,   4 day avg ,    27.2500,   4 day avg ,     5.2500,   4 day avg ,     7.0000,   4 day avg ,     8.7500,   4 day avg ,    12.5000,   2 day avg 
2003-04-25   ,    332.000,   2 day avg ,    12.4000,   5 day avg ,    61.2000,   5 day avg ,     7.4000,   5 day avg ,    14.8000,   5 day avg ,    16.2000,   5 day avg ,    136.667,   3 day avg 
2003-04-18   ,     4.0000,   5 day avg ,     7.4000,   5 day avg ,    13.0000,   5 day avg ,     7.8000,   5 day avg ,     4.4000,   5 day avg ,     9.2000,   5 day avg ,                    na,  
2003-04-11   ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,    24.4000,   5 day avg ,    11.4000,   5 day avg ,     7.6000,   5 day avg ,    29.0000,   5 day avg ,                    na,  
2003-04-04   ,    96.2500,   4 day avg ,    19.4000,   5 day avg ,    27.8000,   5 day avg ,    15.0000,   5 day avg ,     8.2000,   5 day avg ,     7.8000,   5 day avg ,    19.0000,   1 day avg 
2003-03-28   ,    71.3333,   3 day avg ,    60.6000,   5 day avg ,    42.0000,   5 day avg ,    20.8000,   5 day avg ,    13.4000,   5 day avg ,    16.6000,   5 day avg ,    68.0000,   2 day avg 
2003-03-21   ,    13.7500,   4 day avg ,    33.0000,   4 day avg ,    12.5000,   4 day avg ,    26.2500,   4 day avg ,     5.2500,   4 day avg ,    18.2500,   4 day avg ,                    na,  
2003-03-14   ,     4.0000,   5 day avg ,    35.8000,   5 day avg ,    58.2000,   5 day avg ,    11.2000,   5 day avg ,     7.4000,   5 day avg ,    16.8000,   5 day avg ,                    na,  
2003-03-07   ,    28.0000,   5 day avg ,    88.2000,   5 day avg ,    29.6000,   5 day avg ,    52.0000,   5 day avg ,    154.800,   5 day avg ,    111.400,   5 day avg ,                    na,  
2003-02-28   ,    80.5000,   2 day avg ,    28.0000,   5 day avg ,    55.6000,   5 day avg ,    33.6000,   5 day avg ,    93.2000,   5 day avg ,    110.800,   5 day avg ,    167.000,   3 day avg 
2003-02-21   ,     5.2000,   5 day avg ,     8.0000,   5 day avg ,    16.6000,   5 day avg ,    15.8000,   5 day avg ,    83.4000,   5 day avg ,    12.8000,   5 day avg ,                    na,  
2003-02-14   ,     9.2500,   4 day avg ,    40.7500,   4 day avg ,    38.7500,   4 day avg ,    18.7500,   4 day avg ,    81.2500,   4 day avg ,    11.0000,   4 day avg ,                    na,  
2003-02-07   ,    21.8000,   5 day avg ,    28.4000,   5 day avg ,    31.2000,   5 day avg ,    33.8000,   5 day avg ,    114.200,   5 day avg ,    79.2000,   5 day avg ,                    na,  
2003-01-31   ,    96.0000,   2 day avg ,    34.8000,   5 day avg ,    22.2000,   5 day avg ,    85.4000,   5 day avg ,    22.2000,   5 day avg ,    62.6000,   5 day avg ,    96.0000,   3 day avg 
2003-01-24   ,    20.6000,   5 day avg ,    26.4000,   5 day avg ,    29.8000,   5 day avg ,    27.6000,   5 day avg ,    128.000,   5 day avg ,    160.400,   5 day avg ,                    na,  
2003-01-17   ,    40.5000,   4 day avg ,    30.2500,   4 day avg ,    97.7500,   4 day avg ,    186.500,   4 day avg ,    182.500,   4 day avg ,    317.000,   4 day avg ,                    na,  
2003-01-10   ,    96.4000,   5 day avg ,    67.2000,   5 day avg ,    168.000,   5 day avg ,    319.200,   5 day avg ,    401.000,   5 day avg ,    393.800,   5 day avg ,                    na,