|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1.
Nearest maturity
. Number of observations : 293
Column ( 2) Yellow Corn YCN (YCN) maturity 2.
2nd maturity
. Number of observations : 293
Column ( 3) Yellow Corn YCN (YCN) maturity 3.
3rd maturity
. Number of observations : 293
Column ( 4) Yellow Corn YCN (YCN) maturity 4.
4th maturity
. Number of observations : 293
Column ( 5) Yellow Corn YCN (YCN) maturity 5.
5th maturity
. Number of observations : 293
Column ( 6) Yellow Corn YCN (YCN) maturity 6.
6th maturity
. Number of observations : 293
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Yellow Corn YCN (YCN) . Futures . Average Volume
|
|
, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,
, YCN1st ,, YCN2nd ,, YCN3rd ,, YCN4th ,, YCN5th ,, YCN6th ,
, Yellow Corn YCN (YCN); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 6.0000, 3 day avg , 6.0000, 3 day avg , 7.0000, 3 day avg , 15.3333, 3 day avg , 124.333, 3 day avg , 116.000, 3 day avg
2008-08-15 , 6.0000, 5 day avg , 6.0000, 5 day avg , 12.4000, 5 day avg , 44.2000, 5 day avg , 181.600, 5 day avg , 254.000, 5 day avg
2008-08-08 , 6.0000, 5 day avg , 7.0000, 5 day avg , 12.6000, 5 day avg , 51.0000, 5 day avg , 150.200, 5 day avg , 304.400, 5 day avg
2008-08-01 , 6.2000, 5 day avg , 6.2000, 5 day avg , 21.4000, 5 day avg , 73.2000, 5 day avg , 137.600, 5 day avg , 171.800, 5 day avg
2008-07-25 , 6.0000, 4 day avg , 6.5000, 4 day avg , 12.5000, 4 day avg , 38.2500, 4 day avg , 130.250, 4 day avg , 112.750, 4 day avg
2008-07-18 , 6.0000, 5 day avg , 6.6000, 5 day avg , 8.8000, 5 day avg , 37.4000, 5 day avg , 133.200, 5 day avg , 72.4000, 5 day avg
2008-07-11 , 6.2000, 5 day avg , 9.8000, 5 day avg , 13.6000, 5 day avg , 37.6000, 5 day avg , 192.600, 5 day avg , 246.000, 5 day avg
2008-07-04 , 9.2000, 5 day avg , 6.0000, 5 day avg , 44.0000, 5 day avg , 79.2000, 5 day avg , 712.800, 5 day avg , 503.800, 5 day avg
2008-06-27 , 6.0000, 5 day avg , 6.0000, 5 day avg , 10.4000, 5 day avg , 38.2000, 5 day avg , 118.000, 5 day avg , 390.800, 5 day avg
2008-06-20 , 6.0000, 5 day avg , 6.6000, 5 day avg , 8.6000, 5 day avg , 39.6000, 5 day avg , 111.600, 5 day avg , 410.600, 5 day avg
2008-06-13 , 6.0000, 5 day avg , 6.2000, 5 day avg , 14.0000, 5 day avg , 48.2000, 5 day avg , 210.000, 5 day avg , 321.000, 5 day avg
2008-06-06 , 6.0000, 5 day avg , 11.6000, 5 day avg , 14.4000, 5 day avg , 109.600, 5 day avg , 165.800, 5 day avg , 469.800, 5 day avg
2008-05-30 , 6.0000, 5 day avg , 9.6000, 5 day avg , 19.2000, 5 day avg , 89.2000, 5 day avg , 162.400, 5 day avg , 294.600, 5 day avg
2008-05-23 , 6.8000, 5 day avg , 7.2000, 5 day avg , 22.6000, 5 day avg , 66.6000, 5 day avg , 149.000, 5 day avg , 253.400, 5 day avg
2008-05-16 , 6.0000, 5 day avg , 13.4000, 5 day avg , 23.0000, 5 day avg , 56.6000, 5 day avg , 175.800, 5 day avg , 180.800, 5 day avg
2008-05-09 , 6.0000, 3 day avg , 21.0000, 3 day avg , 16.0000, 3 day avg , 260.667, 3 day avg , 383.333, 3 day avg , 502.000, 3 day avg
2008-05-02 , 5.2500, 4 day avg , 7.2500, 4 day avg , 15.0000, 4 day avg , 71.0000, 4 day avg , 329.750, 4 day avg , 347.750, 4 day avg
2008-04-25 , 6.0000, 5 day avg , 6.8000, 5 day avg , 7.2000, 5 day avg , 26.6000, 5 day avg , 49.2000, 5 day avg , 438.800, 5 day avg
2008-04-18 , 6.8000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 33.0000, 5 day avg , 89.0000, 5 day avg , 423.200, 5 day avg
2008-04-11 , 6.2000, 5 day avg , 6.2000, 5 day avg , 18.0000, 5 day avg , 23.6000, 5 day avg , 212.800, 5 day avg , 532.800, 5 day avg
2008-04-04 , 6.0000, 5 day avg , 6.0000, 5 day avg , 14.2000, 5 day avg , 45.0000, 5 day avg , 193.200, 5 day avg , 551.400, 5 day avg
2008-03-28 , 6.0000, 5 day avg , 8.4000, 5 day avg , 8.0000, 5 day avg , 58.6000, 5 day avg , 123.800, 5 day avg , 360.400, 5 day avg
2008-03-21 , 6.0000, 4 day avg , 6.7500, 4 day avg , 11.7500, 4 day avg , 88.2500, 4 day avg , 131.000, 4 day avg , 229.500, 4 day avg
2008-03-14 , 6.4000, 5 day avg , 6.2000, 5 day avg , 24.8000, 5 day avg , 99.6000, 5 day avg , 168.200, 5 day avg , 238.000, 5 day avg
2008-03-07 , 6.8000, 5 day avg , 7.2000, 5 day avg , 73.8000, 5 day avg , 220.400, 5 day avg , 365.000, 5 day avg , 270.600, 5 day avg
2008-02-29 , 5.4000, 5 day avg , 6.0000, 5 day avg , 10.6000, 5 day avg , 38.2000, 5 day avg , 118.000, 5 day avg , 255.600, 5 day avg
2008-02-22 , 6.0000, 5 day avg , 6.2000, 5 day avg , 21.4000, 5 day avg , 22.2000, 5 day avg , 145.400, 5 day avg , 345.800, 5 day avg
2008-02-15 , 6.0000, 4 day avg , 6.0000, 4 day avg , 8.2500, 4 day avg , 36.0000, 4 day avg , 86.7500, 4 day avg , 497.500, 4 day avg
2008-02-08 , 6.0000, 5 day avg , 6.0000, 5 day avg , 8.0000, 5 day avg , 32.8000, 5 day avg , 158.000, 5 day avg , 455.600, 5 day avg
2008-02-01 , 6.0000, 5 day avg , 6.0000, 5 day avg , 11.2000, 5 day avg , 36.4000, 5 day avg , 70.8000, 5 day avg , 256.600, 5 day avg
2008-01-25 , 6.0000, 5 day avg , 6.8000, 5 day avg , 12.2000, 5 day avg , 68.0000, 5 day avg , 112.600, 5 day avg , 161.600, 5 day avg
2008-01-18 , 13.2500, 4 day avg , 8.2500, 4 day avg , 25.0000, 4 day avg , 94.5000, 4 day avg , 244.500, 4 day avg , 244.500, 4 day avg
2008-01-11 , 10.6000, 5 day avg , 6.0000, 5 day avg , 75.6000, 5 day avg , 173.800, 5 day avg , 254.400, 5 day avg , 416.400, 5 day avg
2008-01-04 , 3.0000, 1 day avg , 3.0000, 1 day avg , 4.0000, 1 day avg , 61.0000, 1 day avg , 81.0000, 1 day avg , 536.000, 1 day avg
2007-12-28 , 87.7500, 4 day avg , 12.2500, 4 day avg , 10.7500, 4 day avg , 55.0000, 4 day avg , 342.250, 4 day avg , 310.000, 2 day avg
2007-12-21 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 24.8000, 5 day avg , 129.400, 5 day avg , 253.800, 5 day avg
2007-12-14 , 7.6000, 5 day avg , 6.8000, 5 day avg , 6.0000, 5 day avg , 22.8000, 5 day avg , 135.400, 5 day avg , 349.400, 5 day avg
2007-12-07 , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 47.8000, 5 day avg , 136.400, 5 day avg , 474.600, 5 day avg
2007-11-30 , 6.0000, 5 day avg , 6.0000, 5 day avg , 8.0000, 5 day avg , 87.2000, 5 day avg , 231.600, 5 day avg , 180.400, 5 day avg
2007-11-23 , 6.0000, 4 day avg , 8.7500, 4 day avg , 11.7500, 4 day avg , 88.5000, 4 day avg , 234.250, 4 day avg , 222.500, 4 day avg
2007-11-16 , 19.6000, 5 day avg , 11.6000, 5 day avg , 8.0000, 5 day avg , 138.800, 5 day avg , 105.800, 5 day avg , 405.600, 5 day avg
2007-11-09 , 6.4000, 5 day avg , 6.2000, 5 day avg , 8.2000, 5 day avg , 53.8000, 5 day avg , 116.200, 5 day avg , 402.200, 5 day avg
2007-11-02 , 7.2000, 5 day avg , 6.4000, 5 day avg , 8.8000, 5 day avg , 6.0000, 5 day avg , 181.800, 5 day avg , 575.600, 5 day avg
2007-10-26 , 6.0000, 5 day avg , 8.2000, 5 day avg , 6.0000, 5 day avg , 11.2000, 5 day avg , 109.400, 5 day avg , 473.000, 5 day avg
2007-10-19 , 9.8000, 5 day avg , 21.4000, 5 day avg , 33.0000, 5 day avg , 8.2000, 5 day avg , 217.200, 5 day avg , 546.600, 5 day avg
2007-10-12 , 8.2500, 4 day avg , 6.2500, 4 day avg , 8.2500, 4 day avg , 16.0000, 4 day avg , 290.250, 4 day avg , 569.000, 4 day avg
2007-10-05 , 11.6000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 20.6000, 5 day avg , 178.000, 5 day avg , 327.400, 5 day avg
2007-09-28 , 6.2500, 4 day avg , 10.0000, 4 day avg , 13.7500, 4 day avg , 17.2500, 4 day avg , 318.250, 4 day avg , 469.000, 4 day avg
2007-09-21 , 6.0000, 4 day avg , 6.0000, 4 day avg , 24.7500, 4 day avg , 140.000, 4 day avg , 415.750, 4 day avg , 405.750, 4 day avg
2007-09-14 , 5.8000, 5 day avg , 6.0000, 5 day avg , 26.0000, 5 day avg , 8.2000, 5 day avg , 57.4000, 5 day avg , 490.200, 5 day avg
2007-09-07 , 7.4000, 5 day avg , 6.0000, 5 day avg , 6.8000, 5 day avg , 7.8000, 5 day avg , 24.2000, 5 day avg , 420.000, 5 day avg
2007-08-31 , 6.0000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 6.4000, 5 day avg , 110.200, 5 day avg , 412.800, 5 day avg
2007-08-24 , 6.0000, 5 day avg , 7.8000, 5 day avg , 6.8000, 5 day avg , 8.6000, 5 day avg , 21.0000, 5 day avg , 218.400, 5 day avg
2007-08-17 , 6.0000, 5 day avg , 11.4000, 5 day avg , 7.6000, 5 day avg , 14.2000, 5 day avg , 14.2000, 5 day avg , 205.600, 5 day avg
2007-08-10 , 6.0000, 5 day avg , 6.0000, 5 day avg , 11.0000, 5 day avg , 9.8000, 5 day avg , 48.8000, 5 day avg , 300.000, 5 day avg
2007-08-03 , 6.0000, 5 day avg , 6.0000, 5 day avg , 33.0000, 5 day avg , 48.0000, 5 day avg , 85.8000, 5 day avg , 326.600, 5 day avg
2007-07-27 , 6.0000, 5 day avg , 10.0000, 5 day avg , 7.8000, 5 day avg , 7.4000, 5 day avg , 27.8000, 5 day avg , 44.6000, 5 day avg
2007-07-20 , 6.0000, 4 day avg , 7.0000, 4 day avg , 27.2500, 4 day avg , 21.5000, 4 day avg , 30.7500, 4 day avg , 76.7500, 4 day avg
2007-07-13 , 5.6000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 66.8000, 5 day avg , 77.6000, 5 day avg , 82.0000, 5 day avg
2007-07-06 , 6.0000, 5 day avg , 7.8000, 5 day avg , 29.4000, 5 day avg , 14.4000, 5 day avg , 24.0000, 5 day avg , 79.0000, 5 day avg
2007-06-29 , 6.0000, 5 day avg , 6.4000, 5 day avg , 7.4000, 5 day avg , 15.8000, 5 day avg , 38.2000, 5 day avg , 103.200, 5 day avg
2007-06-22 , 6.8000, 5 day avg , 6.0000, 5 day avg , 13.2000, 5 day avg , 29.0000, 5 day avg , 44.0000, 5 day avg , 106.200, 5 day avg
2007-06-15 , 6.0000, 5 day avg , 8.4000, 5 day avg , 11.8000, 5 day avg , 34.4000, 5 day avg , 147.600, 5 day avg , 99.2000, 5 day avg
2007-06-08 , 6.0000, 5 day avg , 7.4000, 5 day avg , 13.2000, 5 day avg , 18.2000, 5 day avg , 40.4000, 5 day avg , 78.0000, 5 day avg
2007-06-01 , 6.0000, 5 day avg , 6.2000, 5 day avg , 15.4000, 5 day avg , 11.6000, 5 day avg , 47.6000, 5 day avg , 81.6000, 5 day avg
2007-05-25 , 6.0000, 5 day avg , 6.0000, 5 day avg , 12.0000, 5 day avg , 25.0000, 5 day avg , 48.8000, 5 day avg , 103.200, 5 day avg
2007-05-18 , 7.6000, 5 day avg , 7.8000, 5 day avg , 29.2000, 5 day avg , 54.8000, 5 day avg , 73.8000, 5 day avg , 210.600, 5 day avg
2007-05-11 , 10.4000, 5 day avg , 6.2000, 5 day avg , 6.4000, 5 day avg , 7.8000, 5 day avg , 38.8000, 5 day avg , 78.4000, 5 day avg
2007-05-04 , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 6.0000, 2 day avg , 46.5000, 2 day avg , 73.0000, 2 day avg
2007-04-27 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 7.2000, 5 day avg , 44.6000, 5 day avg , 161.800, 5 day avg
2007-04-20 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 36.4000, 5 day avg , 61.0000, 5 day avg , 132.000, 5 day avg
2007-04-13 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.6000, 5 day avg , 73.8000, 5 day avg , 125.800, 5 day avg
2007-04-06 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 25.6000, 5 day avg , 65.2000, 5 day avg , 128.200, 5 day avg
2007-03-30 , 6.0000, 5 day avg , 6.4000, 5 day avg , 6.0000, 5 day avg , 23.4000, 5 day avg , 82.6000, 5 day avg , 145.200, 5 day avg
2007-03-23 , 6.0000, 4 day avg , 8.2500, 4 day avg , 6.2500, 4 day avg , 12.2500, 4 day avg , 108.250, 4 day avg , 129.500, 4 day avg
2007-03-16 , 6.8000, 5 day avg , 6.0000, 5 day avg , 6.8000, 5 day avg , 11.6000, 5 day avg , 58.2000, 5 day avg , 241.800, 5 day avg
2007-03-09 , 6.0000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg , 6.8000, 5 day avg , 44.4000, 5 day avg , 158.800, 5 day avg
2007-03-02 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.4000, 5 day avg , 7.4000, 5 day avg , 39.0000, 5 day avg , 170.600, 5 day avg
2007-02-23 , 6.0000, 5 day avg , 6.6000, 5 day avg , 6.0000, 5 day avg , 6.2000, 5 day avg , 55.8000, 5 day avg , 164.200, 5 day avg
2007-02-16 , 6.2500, 4 day avg , 6.7500, 4 day avg , 12.2500, 4 day avg , 15.5000, 4 day avg , 89.2500, 4 day avg , 159.250, 4 day avg
2007-02-09 , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.8000, 5 day avg , 7.4000, 5 day avg , 76.4000, 5 day avg , 230.400, 5 day avg
2007-02-02 , 7.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 138.000, 5 day avg , 224.400, 5 day avg
2007-01-26 , 6.2000, 5 day avg , 6.2000, 5 day avg , 7.8000, 5 day avg , 13.4000, 5 day avg , 107.200, 5 day avg , 406.400, 5 day avg
2007-01-19 , 13.0000, 5 day avg , 6.6000, 5 day avg , 7.8000, 5 day avg , 15.6000, 5 day avg , 212.400, 5 day avg , 913.800, 5 day avg
2007-01-12 , 6.5000, 4 day avg , 6.2500, 4 day avg , 7.7500, 4 day avg , 8.0000, 4 day avg , 16.7500, 4 day avg , 125.750, 4 day avg
2007-01-05 , 5.0000, 2 day avg , 4.5000, 2 day avg , 4.5000, 2 day avg , 7.0000, 2 day avg , 14.0000, 2 day avg , 304.000, 2 day avg
2006-12-29 , 5.4000, 5 day avg , 8.2000, 5 day avg , 5.6000, 5 day avg , 6.4000, 5 day avg , 10.4000, 5 day avg , 379.600, 5 day avg
2006-12-22 , 6.0000, 5 day avg , 7.0000, 5 day avg , 7.6000, 5 day avg , 8.8000, 5 day avg , 15.8000, 5 day avg , 163.400, 5 day avg
2006-12-15 , 7.0000, 5 day avg , 7.8000, 5 day avg , 6.4000, 5 day avg , 11.4000, 5 day avg , 14.8000, 5 day avg , 200.200, 5 day avg
2006-12-08 , 16.4000, 5 day avg , 6.8000, 5 day avg , 9.2000, 5 day avg , 12.6000, 5 day avg , 22.0000, 5 day avg , 361.200, 5 day avg
2006-12-01 , 5.4000, 5 day avg , 17.4000, 5 day avg , 6.4000, 5 day avg , 8.0000, 5 day avg , 14.6000, 5 day avg , 268.000, 5 day avg
2006-11-24 , 6.0000, 4 day avg , 11.7500, 4 day avg , 8.7500, 4 day avg , 7.2500, 4 day avg , 13.2500, 4 day avg , 11.0000, 4 day avg
2006-11-17 , 5.4000, 5 day avg , 6.6000, 5 day avg , 9.6000, 5 day avg , 9.6000, 5 day avg , 16.2000, 5 day avg , 28.8000, 5 day avg
2006-11-10 , 8.6000, 5 day avg , 8.2000, 5 day avg , 9.6000, 5 day avg , 9.0000, 5 day avg , 13.0000, 5 day avg , 38.6000, 5 day avg
2006-11-03 , 22.0000, 4 day avg , 10.0000, 4 day avg , 11.5000, 4 day avg , 9.7500, 4 day avg , 11.7500, 4 day avg , 50.7500, 4 day avg
2006-10-27 , 8.0000, 5 day avg , 12.2000, 5 day avg , 11.6000, 5 day avg , 15.6000, 5 day avg , 11.2000, 5 day avg , 51.0000, 5 day avg
2006-10-20 , 6.0000, 5 day avg , 9.4000, 5 day avg , 12.0000, 5 day avg , 27.6000, 5 day avg , 23.0000, 5 day avg , 29.0000, 5 day avg
2006-10-13 , 14.5000, 4 day avg , 7.7500, 4 day avg , 17.0000, 4 day avg , 17.2500, 4 day avg , 9.7500, 4 day avg , 22.0000, 4 day avg
2006-10-06 , 8.0000, 5 day avg , 6.4000, 5 day avg , 6.8000, 5 day avg , 9.4000, 5 day avg , 12.2000, 5 day avg , 26.4000, 5 day avg
2006-09-29 , 7.2000, 5 day avg , 10.0000, 5 day avg , 6.8000, 5 day avg , 16.2000, 5 day avg , 16.0000, 5 day avg , 12.0000, 5 day avg
2006-09-22 , 6.0000, 4 day avg , 6.7500, 4 day avg , 13.7500, 4 day avg , 16.0000, 4 day avg , 14.5000, 4 day avg , 18.0000, 4 day avg
2006-09-15 , 19.0000, 5 day avg , 7.0000, 5 day avg , 8.8000, 5 day avg , 10.2000, 5 day avg , 19.4000, 5 day avg , 23.4000, 5 day avg
2006-09-08 , 10.4000, 5 day avg , 8.6000, 5 day avg , 9.2000, 5 day avg , 14.0000, 5 day avg , 20.0000, 5 day avg , 23.4000, 5 day avg
2006-09-01 , 6.0000, 5 day avg , 7.8000, 5 day avg , 10.8000, 5 day avg , 7.0000, 5 day avg , 17.6000, 5 day avg , 43.0000, 5 day avg
2006-08-25 , 9.2000, 5 day avg , 6.8000, 5 day avg , 6.4000, 5 day avg , 8.4000, 5 day avg , 21.4000, 5 day avg , 40.8000, 5 day avg
2006-08-18 , 17.0000, 5 day avg , 8.8000, 5 day avg , 22.0000, 5 day avg , 23.2000, 5 day avg , 26.0000, 5 day avg , 37.6000, 5 day avg
2006-08-11 , 16.4000, 5 day avg , 11.4000, 5 day avg , 40.4000, 5 day avg , 13.0000, 5 day avg , 35.0000, 5 day avg , 58.0000, 5 day avg
2006-08-04 , 11.2000, 5 day avg , 10.0000, 5 day avg , 18.6000, 5 day avg , 12.2000, 5 day avg , 56.4000, 5 day avg , 51.4000, 5 day avg
2006-07-28 , 8.2000, 5 day avg , 6.4000, 5 day avg , 7.6000, 5 day avg , 32.6000, 5 day avg , 49.0000, 5 day avg , 66.0000, 5 day avg
2006-07-21 , 21.7500, 4 day avg , 45.7500, 4 day avg , 44.0000, 4 day avg , 24.7500, 4 day avg , 77.5000, 4 day avg , 58.0000, 4 day avg
2006-07-14 , 12.6000, 5 day avg , 18.4000, 5 day avg , 7.8000, 5 day avg , 22.4000, 5 day avg , 53.6000, 5 day avg , 113.600, 5 day avg
2006-07-07 , 11.4000, 5 day avg , 28.8000, 5 day avg , 29.0000, 5 day avg , 83.0000, 5 day avg , 82.8000, 5 day avg , 132.000, 5 day avg
2006-06-30 , 9.0000, 5 day avg , 9.0000, 5 day avg , 20.8000, 5 day avg , 40.0000, 5 day avg , 93.4000, 5 day avg , 118.200, 5 day avg
2006-06-23 , 7.0000, 5 day avg , 11.2000, 5 day avg , 20.6000, 5 day avg , 58.4000, 5 day avg , 135.400, 5 day avg , 152.600, 5 day avg
2006-06-16 , 7.0000, 5 day avg , 10.0000, 5 day avg , 15.8000, 5 day avg , 43.8000, 5 day avg , 56.6000, 5 day avg , 113.000, 5 day avg
2006-06-09 , 13.4000, 5 day avg , 15.0000, 5 day avg , 28.2000, 5 day avg , 110.000, 5 day avg , 85.6000, 5 day avg , 105.400, 5 day avg
2006-06-02 , 10.0000, 5 day avg , 38.6000, 5 day avg , 42.2000, 5 day avg , 116.200, 5 day avg , 112.000, 5 day avg , 130.000, 5 day avg
2006-05-26 , 6.2000, 5 day avg , 35.2000, 5 day avg , 130.800, 5 day avg , 286.000, 5 day avg , 197.400, 5 day avg , 167.000, 5 day avg
2006-05-19 , 13.6000, 5 day avg , 22.4000, 5 day avg , 16.0000, 5 day avg , 57.8000, 5 day avg , 78.2000, 5 day avg , 96.4000, 5 day avg
2006-05-12 , 21.2000, 5 day avg , 25.0000, 5 day avg , 24.4000, 5 day avg , 55.4000, 5 day avg , 102.800, 5 day avg , 249.600, 5 day avg
2006-05-05 , 17.5000, 2 day avg , 15.0000, 2 day avg , 20.5000, 2 day avg , 16.0000, 2 day avg , 117.500, 2 day avg , 237.500, 2 day avg
2006-04-28 , 6.2000, 5 day avg , 11.6000, 5 day avg , 11.2000, 5 day avg , 62.6000, 5 day avg , 300.600, 5 day avg , 330.800, 5 day avg
2006-04-21 , 6.0000, 5 day avg , 6.2000, 5 day avg , 30.2000, 5 day avg , 55.4000, 5 day avg , 103.400, 5 day avg , 223.400, 5 day avg
2006-04-14 , 11.6000, 5 day avg , 13.2000, 5 day avg , 36.2000, 5 day avg , 25.0000, 5 day avg , 194.400, 5 day avg , 273.800, 5 day avg
2006-04-07 , 9.8000, 5 day avg , 21.0000, 5 day avg , 38.2000, 5 day avg , 96.8000, 5 day avg , 326.400, 5 day avg , 553.200, 5 day avg
2006-03-31 , 10.0000, 5 day avg , 15.6000, 5 day avg , 19.0000, 5 day avg , 89.2000, 5 day avg , 366.400, 5 day avg , 442.800, 5 day avg
2006-03-24 , 11.0000, 4 day avg , 31.0000, 4 day avg , 21.0000, 4 day avg , 76.0000, 4 day avg , 313.500, 4 day avg , 420.500, 4 day avg
2006-03-17 , 15.4000, 5 day avg , 7.2000, 5 day avg , 20.8000, 5 day avg , 77.0000, 5 day avg , 286.000, 5 day avg , 615.200, 5 day avg
2006-03-10 , 9.8000, 5 day avg , 7.4000, 5 day avg , 11.2000, 5 day avg , 35.2000, 5 day avg , 152.200, 5 day avg , 617.800, 5 day avg
2006-03-03 , 7.2000, 5 day avg , 11.2000, 5 day avg , 18.0000, 5 day avg , 76.6000, 5 day avg , 342.800, 5 day avg , 1214.4, 5 day avg
2006-02-24 , 8.2000, 5 day avg , 8.8000, 5 day avg , 22.4000, 5 day avg , 40.0000, 5 day avg , 208.400, 5 day avg , 637.800, 5 day avg
2006-02-17 , 14.2000, 5 day avg , 19.0000, 5 day avg , 31.8000, 5 day avg , 142.600, 5 day avg , 297.200, 5 day avg , 550.800, 5 day avg
2006-02-10 , 59.8000, 5 day avg , 68.6000, 5 day avg , 63.6000, 5 day avg , 199.800, 5 day avg , 440.000, 5 day avg , 800.400, 5 day avg
2006-02-03 , 81.8000, 5 day avg , 37.4000, 5 day avg , 59.0000, 5 day avg , 111.800, 5 day avg , 262.200, 5 day avg , 554.000, 5 day avg
2006-01-27 , 25.2000, 5 day avg , 35.0000, 5 day avg , 48.6000, 5 day avg , 269.800, 5 day avg , 327.000, 5 day avg , 582.400, 5 day avg
2006-01-20 , 31.4000, 5 day avg , 48.8000, 5 day avg , 59.8000, 5 day avg , 155.200, 5 day avg , 352.400, 5 day avg , 424.200, 5 day avg
2006-01-13 , 18.0000, 4 day avg , 24.7500, 4 day avg , 85.7500, 4 day avg , 137.500, 4 day avg , 399.250, 4 day avg , 745.500, 4 day avg
2006-01-06 , 25.0000, 3 day avg , 13.3333, 3 day avg , 15.6667, 3 day avg , 40.3333, 3 day avg , 217.000, 3 day avg , 364.000, 3 day avg
2005-12-30 , 9.0000, 5 day avg , 110.600, 5 day avg , 36.8000, 5 day avg , 136.600, 5 day avg , 187.600, 5 day avg , 401.600, 5 day avg
2005-12-23 , 6.0000, 4 day avg , 19.0000, 4 day avg , 25.2500, 4 day avg , 93.7500, 4 day avg , 320.750, 4 day avg , 500.000, 4 day avg
2005-12-16 , 7.0000, 5 day avg , 40.2000, 5 day avg , 115.400, 5 day avg , 237.800, 5 day avg , 535.000, 5 day avg , 648.800, 5 day avg
2005-12-09 , 10.0000, 5 day avg , 49.0000, 5 day avg , 64.2000, 5 day avg , 189.600, 5 day avg , 362.200, 5 day avg , 503.800, 5 day avg
2005-12-02 , 19.2000, 5 day avg , 25.2000, 5 day avg , 66.0000, 5 day avg , 94.4000, 5 day avg , 354.200, 5 day avg , 304.000, 5 day avg
2005-11-25 , 8.5000, 4 day avg , 44.7500, 4 day avg , 78.0000, 4 day avg , 213.750, 4 day avg , 657.750, 4 day avg , 425.500, 4 day avg
2005-11-18 , 55.2000, 5 day avg , 54.8000, 5 day avg , 164.200, 5 day avg , 254.600, 5 day avg , 796.600, 5 day avg , 710.200, 5 day avg
2005-11-11 , 7.0000, 5 day avg , 21.0000, 5 day avg , 41.0000, 5 day avg , 71.8000, 5 day avg , 198.800, 5 day avg , 713.600, 5 day avg
2005-11-04 , 6.0000, 4 day avg , 12.0000, 4 day avg , 14.5000, 4 day avg , 112.500, 4 day avg , 263.750, 4 day avg , 669.250, 4 day avg
2005-10-28 , 8.6000, 5 day avg , 18.2000, 5 day avg , 47.6000, 5 day avg , 149.400, 5 day avg , 373.600, 5 day avg , 846.000, 5 day avg
2005-10-21 , 12.4000, 5 day avg , 46.6000, 5 day avg , 170.200, 5 day avg , 332.600, 5 day avg , 600.600, 5 day avg , 1549.6, 5 day avg
2005-10-14 , 9.7500, 4 day avg , 82.7500, 4 day avg , 106.750, 4 day avg , 410.250, 4 day avg , 830.750, 4 day avg , 1477.3, 4 day avg
2005-10-07 , 49.6000, 5 day avg , 30.6000, 5 day avg , 69.0000, 5 day avg , 208.200, 5 day avg , 550.000, 5 day avg , 973.000, 5 day avg
2005-09-30 , 9.2000, 5 day avg , 23.2000, 5 day avg , 32.4000, 5 day avg , 347.400, 5 day avg , 386.800, 5 day avg , 432.800, 5 day avg
2005-09-23 , 21.3333, 3 day avg , 43.0000, 3 day avg , 52.6667, 3 day avg , 427.000, 3 day avg , 633.667, 3 day avg , 572.000, 3 day avg
2005-09-16 , 22.6000, 5 day avg , 20.0000, 5 day avg , 21.6000, 5 day avg , 183.600, 5 day avg , 391.600, 5 day avg , 754.400, 5 day avg
2005-09-09 , 25.0000, 5 day avg , 16.6000, 5 day avg , 54.4000, 5 day avg , 116.200, 5 day avg , 336.400, 5 day avg , 523.200, 5 day avg
2005-09-02 , 16.2000, 5 day avg , 14.6000, 5 day avg , 32.2000, 5 day avg , 66.8000, 5 day avg , 381.400, 5 day avg , 894.000, 5 day avg
2005-08-26 , 13.2000, 5 day avg , 21.4000, 5 day avg , 49.8000, 5 day avg , 132.000, 5 day avg , 719.800, 5 day avg , 1322.6, 5 day avg
2005-08-19 , 9.0000, 5 day avg , 13.8000, 5 day avg , 108.800, 5 day avg , 220.200, 5 day avg , 835.200, 5 day avg , 1433.4, 5 day avg
2005-08-12 , 8.6000, 5 day avg , 15.2000, 5 day avg , 96.4000, 5 day avg , 266.800, 5 day avg , 658.400, 5 day avg , 1254.0, 5 day avg
2005-08-05 , 33.8000, 5 day avg , 36.2000, 5 day avg , 180.600, 5 day avg , 418.600, 5 day avg , 1041.8, 5 day avg , 1597.6, 5 day avg
2005-07-29 , 29.2000, 5 day avg , 36.0000, 5 day avg , 122.000, 5 day avg , 458.800, 5 day avg , 860.600, 5 day avg , 1130.0, 5 day avg
2005-07-22 , 40.7500, 4 day avg , 25.7500, 4 day avg , 87.7500, 4 day avg , 653.250, 4 day avg , 1486.5, 4 day avg , 1053.5, 4 day avg
2005-07-15 , 71.0000, 5 day avg , 24.6000, 5 day avg , 32.4000, 5 day avg , 71.2000, 5 day avg , 742.200, 5 day avg , 1895.4, 5 day avg
2005-07-08 , 28.0000, 5 day avg , 8.8000, 5 day avg , 51.4000, 5 day avg , 143.200, 5 day avg , 626.600, 5 day avg , 1652.0, 5 day avg
2005-07-01 , 32.4000, 5 day avg , 22.8000, 5 day avg , 84.8000, 5 day avg , 263.000, 5 day avg , 829.400, 5 day avg , 1962.0, 5 day avg
2005-06-24 , 21.6000, 5 day avg , 28.0000, 5 day avg , 59.2000, 5 day avg , 284.000, 5 day avg , 777.400, 5 day avg , 1920.4, 5 day avg
2005-06-17 , 9.0000, 5 day avg , 32.8000, 5 day avg , 66.8000, 5 day avg , 195.000, 5 day avg , 757.600, 5 day avg , 1579.8, 5 day avg
2005-06-10 , 17.6000, 5 day avg , 25.4000, 5 day avg , 79.4000, 5 day avg , 427.000, 5 day avg , 751.400, 5 day avg , 1249.6, 5 day avg
2005-06-03 , 79.8000, 5 day avg , 48.0000, 5 day avg , 197.600, 5 day avg , 495.200, 5 day avg , 1085.2, 5 day avg , 1796.2, 5 day avg
2005-05-27 , 56.6000, 5 day avg , 96.8000, 5 day avg , 260.800, 5 day avg , 610.800, 5 day avg , 1696.8, 5 day avg , 2099.0, 5 day avg
2005-05-20 , 31.8000, 5 day avg , 87.2000, 5 day avg , 239.800, 5 day avg , 536.800, 5 day avg , 1365.6, 5 day avg , 1210.2, 5 day avg
2005-05-13 , 139.800, 5 day avg , 168.000, 5 day avg , 110.200, 5 day avg , 481.400, 5 day avg , 1021.8, 5 day avg , 2193.2, 5 day avg
2005-05-06 , 94.0000, 2 day avg , 154.500, 2 day avg , 161.500, 2 day avg , 845.500, 2 day avg , 981.500, 2 day avg , 2184.5, 2 day avg
2005-04-29 , 47.0000, 4 day avg , 85.0000, 4 day avg , 171.500, 4 day avg , 343.500, 4 day avg , 896.750, 4 day avg , 1961.0, 4 day avg
2005-04-22 , 21.6000, 5 day avg , 53.4000, 5 day avg , 98.2000, 5 day avg , 248.800, 5 day avg , 739.000, 5 day avg , 1631.4, 5 day avg
2005-04-15 , 57.4000, 5 day avg , 104.400, 5 day avg , 144.400, 5 day avg , 347.800, 5 day avg , 1102.0, 5 day avg , 1776.4, 5 day avg
2005-04-08 , 100.400, 5 day avg , 85.6000, 5 day avg , 98.2000, 5 day avg , 300.200, 5 day avg , 749.200, 5 day avg , 1061.6, 5 day avg
2005-04-01 , 70.2000, 5 day avg , 66.8000, 5 day avg , 224.400, 5 day avg , 608.400, 5 day avg , 1148.2, 5 day avg , 1667.2, 5 day avg
2005-03-25 , 62.5000, 4 day avg , 161.000, 4 day avg , 260.750, 4 day avg , 864.750, 4 day avg , 1503.0, 4 day avg , 1482.5, 4 day avg
2005-03-18 , 223.800, 5 day avg , 135.400, 5 day avg , 236.600, 5 day avg , 846.400, 5 day avg , 2522.2, 5 day avg , 3307.8, 5 day avg
2005-03-11 , 40.8000, 5 day avg , 73.4000, 5 day avg , 146.800, 5 day avg , 346.000, 5 day avg , 763.600, 5 day avg , 2232.6, 5 day avg
2005-03-04 , 156.400, 5 day avg , 239.200, 5 day avg , 342.400, 5 day avg , 473.200, 5 day avg , 1206.8, 5 day avg , 3140.4, 5 day avg
2005-02-25 , 69.4000, 5 day avg , 104.600, 5 day avg , 275.600, 5 day avg , 620.800, 5 day avg , 1106.4, 5 day avg , 2581.0, 5 day avg
2005-02-18 , 62.6000, 5 day avg , 68.6000, 5 day avg , 364.400, 5 day avg , 637.600, 5 day avg , 1777.4, 5 day avg , 3122.0, 5 day avg
2005-02-11 , 71.2500, 4 day avg , 49.2500, 4 day avg , 239.500, 4 day avg , 459.250, 4 day avg , 1156.3, 4 day avg , 1144.8, 4 day avg
2005-02-04 , 140.200, 5 day avg , 141.800, 5 day avg , 268.800, 5 day avg , 518.000, 5 day avg , 1258.8, 5 day avg , 1400.6, 5 day avg
2005-01-28 , 68.0000, 5 day avg , 203.400, 5 day avg , 551.200, 5 day avg , 602.600, 5 day avg , 2124.0, 5 day avg , 2261.0, 5 day avg
2005-01-21 , 40.8000, 5 day avg , 205.600, 5 day avg , 497.400, 5 day avg , 1106.6, 5 day avg , 3540.2, 5 day avg , 2111.4, 5 day avg
2005-01-14 , 104.000, 4 day avg , 99.5000, 4 day avg , 234.500, 4 day avg , 774.750, 4 day avg , 1873.8, 4 day avg , 4852.0, 4 day avg
2005-01-07 , 83.7500, 4 day avg , 32.7500, 4 day avg , 140.750, 4 day avg , 707.250, 4 day avg , 1956.8, 4 day avg , 4451.0, 4 day avg
2004-12-31 , 75.5000, 2 day avg , 85.0000, 2 day avg , 711.000, 2 day avg , 1230.0, 2 day avg , 2402.5, 2 day avg , 5099.5, 2 day avg
2004-12-24 , 15.0000, 4 day avg , 32.2500, 4 day avg , 481.000, 4 day avg , 725.000, 4 day avg , 2301.0, 4 day avg , 3815.0, 4 day avg
2004-12-17 , 43.8000, 5 day avg , 265.800, 5 day avg , 565.000, 5 day avg , 1323.2, 5 day avg , 2314.6, 5 day avg , 2929.6, 5 day avg
2004-12-10 , 15.2000, 5 day avg , 152.200, 5 day avg , 324.600, 5 day avg , 1043.4, 5 day avg , 2724.4, 5 day avg , 3613.6, 5 day avg
2004-12-03 , 88.0000, 5 day avg , 141.000, 5 day avg , 368.400, 5 day avg , 984.400, 5 day avg , 2151.6, 5 day avg , 3912.0, 5 day avg
2004-11-26 , 35.2500, 4 day avg , 64.7500, 4 day avg , 329.250, 4 day avg , 982.500, 4 day avg , 2062.8, 4 day avg , 2721.8, 4 day avg
2004-11-19 , 127.200, 5 day avg , 95.2000, 5 day avg , 363.800, 5 day avg , 1281.6, 5 day avg , 3007.6, 5 day avg , 4537.6, 5 day avg
2004-11-12 , 119.200, 5 day avg , 75.2000, 5 day avg , 129.400, 5 day avg , 875.800, 5 day avg , 3468.8, 5 day avg , 7315.4, 5 day avg
2004-11-05 , 76.5000, 4 day avg , 107.250, 4 day avg , 264.250, 4 day avg , 1594.5, 4 day avg , 5225.5, 4 day avg , 8349.0, 4 day avg
2004-10-29 , 72.8000, 5 day avg , 106.200, 5 day avg , 243.600, 5 day avg , 1117.4, 5 day avg , 2787.4, 5 day avg , 4545.2, 5 day avg
2004-10-22 , 40.4000, 5 day avg , 25.8000, 5 day avg , 161.200, 5 day avg , 585.000, 5 day avg , 1502.6, 5 day avg , 3305.4, 5 day avg
2004-10-15 , 23.7500, 4 day avg , 60.5000, 4 day avg , 143.000, 4 day avg , 586.000, 4 day avg , 1629.5, 4 day avg , 3611.0, 4 day avg
2004-10-08 , 72.2000, 5 day avg , 61.0000, 5 day avg , 180.800, 5 day avg , 941.400, 5 day avg , 1627.2, 5 day avg , 3067.6, 5 day avg
2004-10-01 , 98.4000, 5 day avg , 57.2000, 5 day avg , 264.600, 5 day avg , 1153.0, 5 day avg , 3492.6, 5 day avg , 2855.6, 5 day avg
2004-09-24 , 64.6667, 3 day avg , 149.000, 3 day avg , 205.667, 3 day avg , 2925.3, 3 day avg , 4501.7, 3 day avg , 3276.3, 3 day avg
2004-09-17 , 122.800, 5 day avg , 67.8000, 5 day avg , 198.400, 5 day avg , 1081.0, 5 day avg , 3693.6, 5 day avg , 4968.0, 5 day avg
2004-09-10 , 68.4000, 5 day avg , 135.400, 5 day avg , 196.200, 5 day avg , 511.400, 5 day avg , 2546.2, 5 day avg , 5628.0, 5 day avg
2004-09-03 , 87.4000, 5 day avg , 72.0000, 5 day avg , 90.4000, 5 day avg , 520.200, 5 day avg , 2201.0, 5 day avg , 4288.0, 5 day avg
2004-08-27 , 16.8000, 5 day avg , 32.8000, 5 day avg , 88.2000, 5 day avg , 441.200, 5 day avg , 1850.0, 5 day avg , 2799.4, 5 day avg
2004-08-20 , 15.4000, 5 day avg , 55.6000, 5 day avg , 138.400, 5 day avg , 503.600, 5 day avg , 1757.8, 5 day avg , 3188.4, 5 day avg
2004-08-13 , 23.2000, 5 day avg , 71.2000, 5 day avg , 54.8000, 5 day avg , 651.000, 5 day avg , 1713.0, 5 day avg , 3252.4, 5 day avg
2004-08-06 , 134.600, 5 day avg , 32.0000, 5 day avg , 162.600, 5 day avg , 620.000, 5 day avg , 2379.4, 5 day avg , 4179.2, 5 day avg
2004-07-30 , 64.0000, 5 day avg , 188.400, 5 day avg , 230.200, 5 day avg , 1253.2, 5 day avg , 3484.4, 5 day avg , 4146.8, 5 day avg
2004-07-23 , 139.500, 4 day avg , 167.000, 4 day avg , 436.750, 4 day avg , 2045.0, 4 day avg , 6033.0, 4 day avg , 5037.5, 4 day avg
2004-07-16 , 145.600, 5 day avg , 118.200, 5 day avg , 129.200, 5 day avg , 570.000, 5 day avg , 2358.4, 5 day avg , 5360.0, 5 day avg
2004-07-09 , 53.2000, 5 day avg , 71.0000, 5 day avg , 251.400, 5 day avg , 413.800, 5 day avg , 1777.0, 5 day avg , 5594.2, 5 day avg
2004-07-02 , 148.600, 5 day avg , 77.4000, 5 day avg , 194.600, 5 day avg , 431.200, 5 day avg , 1732.2, 5 day avg , 5578.2, 5 day avg
2004-06-25 , 51.4000, 5 day avg , 43.6000, 5 day avg , 227.000, 5 day avg , 529.400, 5 day avg , 2046.0, 5 day avg , 5753.0, 5 day avg
2004-06-18 , 20.4000, 5 day avg , 100.400, 5 day avg , 475.200, 5 day avg , 758.400, 5 day avg , 2124.4, 5 day avg , 6146.2, 5 day avg
2004-06-11 , 30.2000, 5 day avg , 63.8000, 5 day avg , 188.600, 5 day avg , 618.200, 5 day avg , 1828.8, 5 day avg , 6851.2, 5 day avg
2004-06-04 , 61.0000, 5 day avg , 68.4000, 5 day avg , 384.400, 5 day avg , 707.400, 5 day avg , 2453.4, 5 day avg , 6442.4, 5 day avg
2004-05-28 , 27.8000, 5 day avg , 65.8000, 5 day avg , 322.000, 5 day avg , 627.000, 5 day avg , 2996.8, 5 day avg , 4189.8, 5 day avg
2004-05-21 , 128.200, 5 day avg , 201.200, 5 day avg , 582.800, 5 day avg , 936.800, 5 day avg , 3709.6, 5 day avg , 2757.2, 5 day avg
2004-05-14 , 222.400, 5 day avg , 128.400, 5 day avg , 134.000, 5 day avg , 460.400, 5 day avg , 1475.0, 5 day avg , 5431.6, 5 day avg
2004-05-07 , 99.5000, 2 day avg , 94.0000, 2 day avg , 133.000, 2 day avg , 393.500, 2 day avg , 986.500, 2 day avg , 4073.5, 2 day avg
2004-04-30 , 46.5000, 4 day avg , 56.5000, 4 day avg , 184.500, 4 day avg , 544.500, 4 day avg , 2006.5, 4 day avg , 6050.8, 4 day avg
2004-04-23 , 61.8000, 5 day avg , 68.4000, 5 day avg , 296.600, 5 day avg , 793.600, 5 day avg , 2798.2, 5 day avg , 8340.6, 5 day avg
2004-04-16 , 97.4000, 5 day avg , 91.8000, 5 day avg , 336.400, 5 day avg , 771.800, 5 day avg , 4125.4, 5 day avg , 8266.6, 5 day avg
2004-04-09 , 157.400, 5 day avg , 188.000, 5 day avg , 461.800, 5 day avg , 1700.8, 5 day avg , 3169.4, 5 day avg , 6383.4, 5 day avg
2004-04-02 , 194.000, 5 day avg , 130.800, 5 day avg , 575.800, 5 day avg , 1558.4, 5 day avg , 3497.0, 5 day avg , 6597.0, 5 day avg
2004-03-26 , 193.400, 5 day avg , 189.400, 5 day avg , 372.600, 5 day avg , 1549.6, 5 day avg , 4859.0, 5 day avg , 7617.8, 5 day avg
2004-03-19 , 844.800, 5 day avg , 513.000, 5 day avg , 543.200, 5 day avg , 2246.8, 5 day avg , 5934.0, 5 day avg , 6196.4, 5 day avg
2004-03-12 , 400.600, 5 day avg , 191.200, 5 day avg , 306.400, 5 day avg , 671.000, 5 day avg , 4322.0, 5 day avg , 9099.4, 5 day avg
2004-03-05 , 146.600, 5 day avg , 186.400, 5 day avg , 360.600, 5 day avg , 1969.8, 5 day avg , 3913.0, 5 day avg , 10778.2, 5 day avg
2004-02-27 , 129.600, 5 day avg , 156.000, 5 day avg , 436.600, 5 day avg , 1973.6, 5 day avg , 3563.4, 5 day avg , 10938.6, 5 day avg
2004-02-20 , 162.400, 5 day avg , 105.200, 5 day avg , 548.800, 5 day avg , 1133.8, 5 day avg , 1768.0, 5 day avg , 6458.2, 5 day avg
2004-02-13 , 197.000, 4 day avg , 152.250, 4 day avg , 570.500, 4 day avg , 2493.8, 4 day avg , 3499.8, 4 day avg , 6547.0, 4 day avg
2004-02-06 , 118.800, 5 day avg , 405.800, 5 day avg , 1024.0, 5 day avg , 1863.6, 5 day avg , 3064.8, 5 day avg , 4796.2, 5 day avg
2004-01-30 , 80.8000, 5 day avg , 139.000, 5 day avg , 310.000, 5 day avg , 1081.0, 5 day avg , 2742.4, 5 day avg , 3604.8, 5 day avg
2004-01-23 , 102.600, 5 day avg , 147.400, 5 day avg , 507.400, 5 day avg , 1288.2, 5 day avg , 3339.2, 5 day avg , 3891.2, 5 day avg
2004-01-16 , 240.750, 4 day avg , 97.2500, 4 day avg , 217.500, 4 day avg , 997.750, 4 day avg , 4552.5, 4 day avg , 8042.3, 4 day avg
2004-01-09 , 83.8000, 5 day avg , 38.8000, 5 day avg , 121.600, 5 day avg , 563.600, 5 day avg , 2896.0, 5 day avg , 6307.2, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 25.5000, 4 day avg , 95.5000, 4 day avg , 159.250, 4 day avg , 1107.3, 4 day avg , 3205.8, 4 day avg , 6597.8, 4 day avg
2003-12-19 , 19.4000, 5 day avg , 114.600, 5 day avg , 193.400, 5 day avg , 725.600, 5 day avg , 3661.4, 5 day avg , 4463.6, 5 day avg
2003-12-12 , 64.2000, 5 day avg , 108.800, 5 day avg , 248.200, 5 day avg , 1184.6, 5 day avg , 2814.2, 5 day avg , 7105.8, 5 day avg
2003-12-05 , 50.0000, 5 day avg , 128.600, 5 day avg , 458.400, 5 day avg , 956.000, 5 day avg , 2349.4, 5 day avg , 3183.4, 5 day avg
2003-11-28 , 14.5000, 4 day avg , 155.750, 4 day avg , 370.000, 4 day avg , 1760.8, 4 day avg , 5643.3, 4 day avg , 4794.5, 4 day avg
2003-11-21 , 97.0000, 5 day avg , 211.400, 5 day avg , 556.800, 5 day avg , 2018.6, 5 day avg , 5375.4, 5 day avg , 3235.4, 5 day avg
2003-11-14 , 105.400, 5 day avg , 114.000, 5 day avg , 748.800, 5 day avg , 1145.4, 5 day avg , 4619.8, 5 day avg , 10146.0, 5 day avg
2003-11-07 , 165.500, 4 day avg , 140.750, 4 day avg , 340.500, 4 day avg , 1115.0, 4 day avg , 2896.3, 4 day avg , 7645.0, 4 day avg
2003-10-31 , 90.0000, 5 day avg , 264.400, 5 day avg , 695.800, 5 day avg , 1490.6, 5 day avg , 6447.2, 5 day avg , 9062.2, 5 day avg
2003-10-24 , 37.4000, 5 day avg , 248.000, 5 day avg , 277.400, 5 day avg , 659.200, 5 day avg , 2643.0, 5 day avg , 4907.0, 5 day avg
2003-10-17 , 20.5000, 4 day avg , 280.500, 4 day avg , 155.500, 4 day avg , 567.250, 4 day avg , 2641.5, 4 day avg , 3903.0, 4 day avg
2003-10-10 , 29.0000, 5 day avg , 213.600, 5 day avg , 118.400, 5 day avg , 244.400, 5 day avg , 1643.8, 5 day avg , 2653.6, 5 day avg
2003-10-03 , 27.4000, 5 day avg , 54.8000, 5 day avg , 453.800, 5 day avg , 803.200, 5 day avg , 1820.0, 5 day avg , 2668.6, 5 day avg
2003-09-26 , 22.0000, 4 day avg , 227.750, 4 day avg , 657.750, 4 day avg , 1298.8, 4 day avg , 2946.8, 4 day avg , 3754.0, 4 day avg
2003-09-19 , 25.0000, 4 day avg , 243.000, 4 day avg , 786.750, 4 day avg , 1718.8, 4 day avg , 3103.0, 4 day avg , 1877.5, 4 day avg
2003-09-12 , 152.600, 5 day avg , 35.4000, 5 day avg , 93.6000, 5 day avg , 447.400, 5 day avg , 1177.8, 5 day avg , 3246.8, 5 day avg
2003-09-05 , 108.600, 5 day avg , 55.0000, 5 day avg , 128.400, 5 day avg , 665.400, 5 day avg , 2159.0, 5 day avg , 3507.0, 5 day avg
2003-08-29 , 64.2000, 5 day avg , 79.2000, 5 day avg , 101.000, 5 day avg , 864.600, 5 day avg , 1483.4, 5 day avg , 3645.4, 5 day avg
2003-08-22 , 32.6000, 5 day avg , 46.8000, 5 day avg , 174.600, 5 day avg , 770.000, 5 day avg , 2500.2, 5 day avg , 5730.6, 5 day avg
2003-08-15 , 84.4000, 5 day avg , 64.4000, 5 day avg , 186.200, 5 day avg , 459.600, 5 day avg , 1853.6, 5 day avg , 4466.2, 5 day avg
2003-08-08 , 56.8000, 5 day avg , 73.8000, 5 day avg , 532.000, 5 day avg , 686.200, 5 day avg , 2240.2, 5 day avg , 3890.4, 5 day avg
2003-08-01 , 418.400, 5 day avg , 569.200, 5 day avg , 2367.6, 5 day avg , 1093.4, 5 day avg , 2147.6, 5 day avg , 2977.2, 5 day avg
2003-07-25 , 116.250, 4 day avg , 273.000, 4 day avg , 580.250, 4 day avg , 702.500, 4 day avg , 3392.8, 4 day avg , 3179.8, 4 day avg
2003-07-18 , 322.000, 5 day avg , 175.600, 5 day avg , 642.000, 5 day avg , 1212.2, 5 day avg , 5090.8, 5 day avg , 9120.4, 5 day avg
2003-07-11 , 47.6000, 5 day avg , 196.200, 5 day avg , 213.000, 5 day avg , 738.000, 5 day avg , 3536.8, 5 day avg , 12304.2, 5 day avg
2003-07-04 , 54.4000, 5 day avg , 316.400, 5 day avg , 275.000, 5 day avg , 1131.6, 5 day avg , 3681.8, 5 day avg , 9087.4, 5 day avg
2003-06-27 , 27.8000, 5 day avg , 52.8000, 5 day avg , 96.2000, 5 day avg , 246.600, 5 day avg , 715.400, 5 day avg , 2262.2, 5 day avg
2003-06-20 , 20.8000, 5 day avg , 160.600, 5 day avg , 71.6000, 5 day avg , 368.200, 5 day avg , 1109.6, 5 day avg , 3483.0, 5 day avg
2003-06-13 , 10.8000, 5 day avg , 89.4000, 5 day avg , 119.600, 5 day avg , 478.800, 5 day avg , 1536.2, 5 day avg , 3372.0, 5 day avg
2003-06-06 , 75.4000, 5 day avg , 305.600, 5 day avg , 187.000, 5 day avg , 446.800, 5 day avg , 1979.8, 5 day avg , 3188.0, 5 day avg
2003-05-30 , 44.2000, 5 day avg , 102.000, 5 day avg , 280.000, 5 day avg , 422.000, 5 day avg , 1263.6, 5 day avg , 2026.2, 5 day avg
2003-05-23 , 32.0000, 5 day avg , 244.600, 5 day avg , 202.800, 5 day avg , 424.600, 5 day avg , 1008.6, 5 day avg , 1015.4, 5 day avg
2003-05-16 , 91.2000, 5 day avg , 122.000, 5 day avg , 154.200, 5 day avg , 291.400, 5 day avg , 1357.8, 5 day avg , 1985.6, 5 day avg
2003-05-09 , 52.0000, 4 day avg , 32.7500, 4 day avg , 48.2500, 4 day avg , 133.250, 4 day avg , 545.000, 4 day avg , 1946.0, 4 day avg
2003-05-02 , 78.5000, 4 day avg , 86.5000, 4 day avg , 231.000, 4 day avg , 260.750, 4 day avg , 1160.8, 4 day avg , 2775.0, 4 day avg
2003-04-25 , 27.0000, 5 day avg , 100.000, 5 day avg , 405.600, 5 day avg , 281.800, 5 day avg , 901.000, 5 day avg , 2637.6, 5 day avg
2003-04-18 , 37.4000, 5 day avg , 121.400, 5 day avg , 383.600, 5 day avg , 345.000, 5 day avg , 1357.0, 5 day avg , 2879.4, 5 day avg
2003-04-11 , 21.8000, 5 day avg , 48.2000, 5 day avg , 207.400, 5 day avg , 788.600, 5 day avg , 1799.0, 5 day avg , 3126.6, 5 day avg
2003-04-04 , 69.8000, 5 day avg , 82.8000, 5 day avg , 331.000, 5 day avg , 832.800, 5 day avg , 1621.6, 5 day avg , 2940.2, 5 day avg
2003-03-28 , 67.6000, 5 day avg , 56.4000, 5 day avg , 159.400, 5 day avg , 485.200, 5 day avg , 1661.4, 5 day avg , 3061.2, 5 day avg
2003-03-21 , 72.2500, 4 day avg , 155.500, 4 day avg , 683.000, 4 day avg , 824.750, 4 day avg , 2965.5, 4 day avg , 2554.0, 4 day avg
2003-03-14 , 33.0000, 5 day avg , 23.8000, 5 day avg , 219.800, 5 day avg , 565.400, 5 day avg , 1161.0, 5 day avg , 3840.2, 5 day avg
2003-03-07 , 26.2000, 5 day avg , 54.4000, 5 day avg , 114.800, 5 day avg , 695.200, 5 day avg , 1025.8, 5 day avg , 3134.8, 5 day avg
2003-02-28 , 18.6000, 5 day avg , 42.4000, 5 day avg , 208.400, 5 day avg , 535.800, 5 day avg , 1294.4, 5 day avg , 2720.8, 5 day avg
2003-02-21 , 11.6000, 5 day avg , 37.2000, 5 day avg , 322.800, 5 day avg , 870.200, 5 day avg , 1669.2, 5 day avg , 3738.4, 5 day avg
2003-02-14 , 17.5000, 4 day avg , 35.5000, 4 day avg , 242.750, 4 day avg , 755.250, 4 day avg , 1843.5, 4 day avg , 4399.8, 4 day avg
2003-02-07 , 14.4000, 5 day avg , 31.4000, 5 day avg , 207.400, 5 day avg , 393.000, 5 day avg , 1657.2, 5 day avg , 2745.8, 5 day avg
2003-01-31 , 9.6000, 5 day avg , 62.2000, 5 day avg , 164.600, 5 day avg , 619.600, 5 day avg , 1468.6, 5 day avg , 2258.0, 5 day avg
2003-01-24 , 38.4000, 5 day avg , 138.800, 5 day avg , 470.400, 5 day avg , 934.400, 5 day avg , 1813.4, 5 day avg , 2536.4, 5 day avg
2003-01-17 , 299.500, 4 day avg , 107.250, 4 day avg , 654.000, 4 day avg , 1371.0, 4 day avg , 3256.0, 4 day avg , 3854.8, 4 day avg
2003-01-10 , 99.0000, 5 day avg , 42.2000, 5 day avg , 163.000, 5 day avg , 913.800, 5 day avg , 1750.4, 5 day avg , 3690.8, 5 day avg
|