E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2. 2nd maturity . Number of observations : 24
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3. 3rd maturity . Number of observations : 24
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4. 4th maturity . Number of observations : 24
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5. 5th maturity . Number of observations : 24
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6. 6th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

US Non-GMO Soybeans yudai NON DAI (N) . Futures . Average Volume
             , US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,
             , yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,
             , N1st                   ,, N2nd                   ,, N3rd                   ,, N4th                   ,, N5th                   ,, N6th                   ,
             , US Non-GMO Soybeans    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , yudai NON DAI (N); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Oct2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006.4       ,          5,  46 day avg ,          6,  46 day avg ,          6,  46 day avg ,          6,  46 day avg ,          6,  46 day avg ,          6,  18 day avg 
2006.3       ,          6,  63 day avg ,          6,  63 day avg ,          6,  63 day avg ,          6,  63 day avg ,          6,  63 day avg ,          6,  63 day avg 
2006.2       ,          6,  61 day avg ,          6,  61 day avg ,          6,  61 day avg ,          6,  61 day avg ,          6,  61 day avg ,          6,  61 day avg 
2006.1       ,          6,  61 day avg ,          5,  61 day avg ,          5,  61 day avg ,          6,  61 day avg ,          5,  61 day avg ,          6,  61 day avg 
2005.4       ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          7,   5 day avg ,          9,   5 day avg 
2005.3       ,          9,  63 day avg ,         11,  63 day avg ,          6,  63 day avg ,         19,  63 day avg ,         51,  63 day avg ,         75,  63 day avg 
2005.2       ,         17,  61 day avg ,         20,  61 day avg ,         32,  61 day avg ,         20,  61 day avg ,         16,  61 day avg ,         13,  61 day avg 
2005.1       ,         12,  60 day avg ,         47,  60 day avg ,         42,  60 day avg ,         20,  60 day avg ,         51,  60 day avg ,         62,  60 day avg 
2004.4       ,         28,  59 day avg ,         31,  59 day avg ,         84,  59 day avg ,        152,  59 day avg ,        139,  59 day avg ,        151,  59 day avg 
2004.3       ,         15,  63 day avg ,         22,  63 day avg ,         40,  63 day avg ,        129,  63 day avg ,        360,  63 day avg ,        545,  63 day avg 
2004.2       ,         33,  61 day avg ,         46,  61 day avg ,         75,  61 day avg ,        129,  61 day avg ,        285,  61 day avg ,        617,  61 day avg 
2004.1       ,         21,  61 day avg ,         97,  61 day avg ,        238,  61 day avg ,        429,  61 day avg ,        348,  61 day avg ,        490,  61 day avg 
2003.4       ,         32,  59 day avg ,         82,  59 day avg ,        220,  59 day avg ,        639,  59 day avg ,       1005,  59 day avg ,       1087,  59 day avg 
2003.3       ,         40,  63 day avg ,         80,  63 day avg ,        178,  63 day avg ,        499,  63 day avg ,        838,  63 day avg ,       1600,  63 day avg 
2003.2       ,         41,  63 day avg ,         64,  63 day avg ,        135,  63 day avg ,        284,  63 day avg ,        346,  63 day avg ,        554,  63 day avg 
2003.1       ,         48,  58 day avg ,        101,  58 day avg ,        281,  58 day avg ,        426,  58 day avg ,        655,  58 day avg ,       1028,  58 day avg 
2002.4       ,         62,  61 day avg ,        142,  61 day avg ,        198,  61 day avg ,        378,  61 day avg ,        866,  61 day avg ,       1691,  61 day avg 
2002.3       ,         96,  64 day avg ,        150,  64 day avg ,        193,  64 day avg ,        262,  64 day avg ,        608,  64 day avg ,       1221,  64 day avg 
2002.2       ,         93,  62 day avg ,        172,  62 day avg ,        318,  62 day avg ,        372,  62 day avg ,        792,  62 day avg ,       1323,  62 day avg 
2002.1       ,         62,  58 day avg ,        224,  58 day avg ,        298,  58 day avg ,        470,  58 day avg ,        954,  58 day avg ,       1623,  58 day avg 
2001.4       ,         32,  62 day avg ,         68,  62 day avg ,        255,  62 day avg ,        660,  62 day avg ,       1629,  62 day avg ,       2239,  62 day avg 
2001.3       ,         37,  63 day avg ,         72,  63 day avg ,        164,  63 day avg ,        483,  63 day avg ,       1807,  63 day avg ,       2910,  63 day avg 
2001.2       ,         58,  62 day avg ,        143,  62 day avg ,        171,  62 day avg ,        336,  62 day avg ,        816,  62 day avg ,       1630,  62 day avg 
2001.1       ,         47,  59 day avg ,         77,  59 day avg ,        125,  59 day avg ,        282,  59 day avg ,        617,  59 day avg ,       1025,  59 day avg