|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1.
Nearest maturity
. Number of observations : 29
Column ( 2) Coffee Index Market Price COF (CF) maturity 2.
2nd maturity
. Number of observations : 29
Column ( 3) Coffee Index Market Price COF (CF) maturity 3.
3rd maturity
. Number of observations : 29
Column ( 4) Coffee Index Market Price COF (CF) maturity 4.
4th maturity
. Number of observations : 29
Column ( 5) Coffee Index Market Price COF (CF) maturity 5.
5th maturity
. Number of observations : 28
Column ( 6) Coffee Index Market Price COF (CF) maturity 6.
6th maturity
. Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Coffee Index Market Price COF (CF) . Futures . Average Volume
|
|
, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,
, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,
, CF1st ,, CF2nd ,, CF3rd ,, CF4th ,, CF5th ,, CF6th ,
, Coffee Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price COF (CF); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Sep2001 to Aug2008,, Nov2001 to Aug2008,, Jan2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008.3 , 5, 36 day avg , 6, 36 day avg , 6, 36 day avg , 6, 36 day avg , 6, 36 day avg , 6, 36 day avg
2008.2 , 5, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg
2008.1 , 7, 59 day avg , 6, 59 day avg , 6, 59 day avg , 5, 59 day avg , 5, 59 day avg , 5, 59 day avg
2007.4 , 7, 62 day avg , 6, 62 day avg , 6, 62 day avg , 5, 62 day avg , 5, 62 day avg , 5, 62 day avg
2007.3 , 7, 62 day avg , 6, 62 day avg , 7, 62 day avg , 6, 62 day avg , 7, 62 day avg , 6, 62 day avg
2007.2 , 6, 62 day avg , 9, 62 day avg , 7, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg
2007.1 , 6, 59 day avg , 6, 59 day avg , 14, 59 day avg , 9, 59 day avg , 12, 59 day avg , 14, 59 day avg
2006.4 , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 12, 62 day avg , 50, 62 day avg , 137, 62 day avg
2006.3 , 8, 63 day avg , 8, 63 day avg , 9, 63 day avg , 10, 63 day avg , 33, 63 day avg , 166, 63 day avg
2006.2 , 7, 61 day avg , 9, 61 day avg , 10, 61 day avg , 17, 61 day avg , 35, 61 day avg , 66, 61 day avg
2006.1 , 14, 61 day avg , 9, 61 day avg , 15, 61 day avg , 38, 61 day avg , 105, 61 day avg , 175, 61 day avg
2005.4 , 14, 59 day avg , 10, 59 day avg , 15, 59 day avg , 65, 59 day avg , 119, 59 day avg , 208, 59 day avg
2005.3 , 10, 63 day avg , 67, 63 day avg , 25, 63 day avg , 57, 63 day avg , 153, 63 day avg , 253, 63 day avg
2005.2 , 13, 61 day avg , 27, 61 day avg , 60, 61 day avg , 132, 61 day avg , 285, 61 day avg , 504, 61 day avg
2005.1 , 51, 60 day avg , 31, 60 day avg , 70, 60 day avg , 240, 60 day avg , 691, 60 day avg , 1326, 60 day avg
2004.4 , 33, 59 day avg , 81, 59 day avg , 86, 59 day avg , 381, 59 day avg , 892, 59 day avg , 1336, 59 day avg
2004.3 , 50, 63 day avg , 117, 63 day avg , 154, 63 day avg , 267, 63 day avg , 526, 63 day avg , 898, 63 day avg
2004.2 , 70, 61 day avg , 74, 61 day avg , 107, 61 day avg , 245, 61 day avg , 593, 61 day avg , 1243, 61 day avg
2004.1 , 81, 61 day avg , 111, 61 day avg , 301, 61 day avg , 720, 61 day avg , 1398, 61 day avg , 2164, 61 day avg
2003.4 , 43, 59 day avg , 67, 59 day avg , 266, 59 day avg , 622, 59 day avg , 1268, 59 day avg , 1817, 59 day avg
2003.3 , 60, 63 day avg , 101, 63 day avg , 333, 63 day avg , 893, 63 day avg , 1720, 63 day avg , 2651, 63 day avg
2003.2 , 24, 63 day avg , 57, 63 day avg , 180, 63 day avg , 739, 63 day avg , 1719, 63 day avg , 3373, 63 day avg
2003.1 , 76, 58 day avg , 84, 58 day avg , 194, 58 day avg , 584, 58 day avg , 1441, 58 day avg , 2551, 58 day avg
2002.4 , 68, 61 day avg , 142, 61 day avg , 285, 61 day avg , 669, 61 day avg , 1633, 61 day avg , 3747, 61 day avg
2002.3 , 62, 64 day avg , 100, 64 day avg , 161, 64 day avg , 349, 64 day avg , 877, 64 day avg , 1389, 64 day avg
2002.2 , 52, 62 day avg , 75, 62 day avg , 257, 62 day avg , 397, 62 day avg , 1112, 62 day avg , 1659, 62 day avg
2002.1 , 33, 58 day avg , 48, 58 day avg , 159, 58 day avg , 335, 58 day avg , 863, 58 day avg , 1323, 53 day avg
2001.4 , 35, 62 day avg , 267, 62 day avg , 750, 62 day avg , 1235, 62 day avg , 1261, 33 day avg , na, 0 day avg
2001.3 , 214, 42 day avg , 823, 42 day avg , 3042, 42 day avg , 1261, 13 day avg , na, 0 day avg , na, 0 day avg
|