E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) Yellow Corn YCN (YCN) maturity 2. 2nd maturity . Number of observations : 23
Column ( 3) Yellow Corn YCN (YCN) maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) Yellow Corn YCN (YCN) maturity 4. 4th maturity . Number of observations : 23
Column ( 5) Yellow Corn YCN (YCN) maturity 5. 5th maturity . Number of observations : 23
Column ( 6) Yellow Corn YCN (YCN) maturity 6. 6th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Yellow Corn YCN (YCN) . Futures . Average Volume
             , Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,
             , YCN1st                 ,, YCN2nd                 ,, YCN3rd                 ,, YCN4th                 ,, YCN5th                 ,, YCN6th                 ,
             , Yellow Corn YCN (YCN); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,          6,  36 day avg ,          6,  36 day avg ,         17,  36 day avg ,         49,  36 day avg ,        230,  36 day avg ,        220,  36 day avg 
2008.2       ,          6,  62 day avg ,          8,  62 day avg ,         14,  62 day avg ,         63,  62 day avg ,        171,  62 day avg ,        393,  62 day avg 
2008.1       ,          6,  59 day avg ,          6,  59 day avg ,         24,  59 day avg ,         80,  59 day avg ,        164,  59 day avg ,        316,  59 day avg 
2007.4       ,         13,  62 day avg ,          8,  62 day avg ,          9,  62 day avg ,         44,  62 day avg ,        180,  62 day avg ,        395,  60 day avg 
2007.3       ,          6,  62 day avg ,          7,  62 day avg ,         15,  62 day avg ,         26,  62 day avg ,         88,  62 day avg ,        269,  62 day avg 
2007.2       ,          6,  62 day avg ,          6,  62 day avg ,         10,  62 day avg ,         22,  62 day avg ,         59,  62 day avg ,        115,  62 day avg 
2007.1       ,          6,  59 day avg ,          6,  59 day avg ,          6,  59 day avg ,         10,  59 day avg ,         83,  59 day avg ,        263,  59 day avg 
2006.4       ,          8,  62 day avg ,          9,  62 day avg ,          9,  62 day avg ,         11,  62 day avg ,         14,  62 day avg ,        130,  62 day avg 
2006.3       ,         11,  63 day avg ,         13,  63 day avg ,         16,  63 day avg ,         21,  63 day avg ,         37,  63 day avg ,         52,  63 day avg 
2006.2       ,         10,  62 day avg ,         18,  62 day avg ,         34,  62 day avg ,         81,  62 day avg ,        147,  62 day avg ,        210,  62 day avg 
2006.1       ,         24,  61 day avg ,         25,  61 day avg ,         36,  61 day avg ,        114,  61 day avg ,        306,  61 day avg ,        622,  61 day avg 
2005.4       ,         16,  61 day avg ,         42,  61 day avg ,         78,  61 day avg ,        191,  61 day avg ,        460,  61 day avg ,        746,  61 day avg 
2005.3       ,         25,  63 day avg ,         22,  63 day avg ,         70,  63 day avg ,        258,  63 day avg ,        689,  63 day avg ,       1149,  63 day avg 
2005.2       ,         55,  61 day avg ,         73,  61 day avg ,        135,  61 day avg ,        402,  61 day avg ,       1001,  61 day avg ,       1723,  61 day avg 
2005.1       ,         90,  60 day avg ,        125,  60 day avg ,        298,  60 day avg ,        654,  60 day avg ,       1689,  60 day avg ,       2571,  60 day avg 
2004.4       ,         68,  59 day avg ,         99,  59 day avg ,        306,  59 day avg ,        999,  59 day avg ,       2523,  59 day avg ,       4278,  59 day avg 
2004.3       ,         80,  63 day avg ,         91,  63 day avg ,        186,  63 day avg ,        889,  63 day avg ,       2797,  63 day avg ,       4270,  63 day avg 
2004.2       ,         88,  61 day avg ,         96,  61 day avg ,        312,  61 day avg ,        754,  61 day avg ,       2518,  61 day avg ,       5946,  61 day avg 
2004.1       ,        221,  61 day avg ,        194,  61 day avg ,        461,  61 day avg ,       1498,  61 day avg ,       3716,  61 day avg ,       7053,  61 day avg 
2003.4       ,         58,  59 day avg ,        166,  59 day avg ,        364,  59 day avg ,       1048,  59 day avg ,       3563,  59 day avg ,       5450,  59 day avg 
2003.3       ,        117,  63 day avg ,        173,  63 day avg ,        520,  63 day avg ,        910,  63 day avg ,       2700,  63 day avg ,       5215,  63 day avg 
2003.2       ,         42,  63 day avg ,        121,  63 day avg ,        213,  63 day avg ,        406,  63 day avg ,       1254,  63 day avg ,       2597,  63 day avg 
2003.1       ,         57,  58 day avg ,         66,  58 day avg ,        284,  58 day avg ,        738,  58 day avg ,       1758,  58 day avg ,       3198,  58 day avg