|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1.
Nearest maturity
. Number of observations : 85
Column ( 2) Coffee Index Market Price COF (CF) maturity 2.
2nd maturity
. Number of observations : 85
Column ( 3) Coffee Index Market Price COF (CF) maturity 3.
3rd maturity
. Number of observations : 85
Column ( 4) Coffee Index Market Price COF (CF) maturity 4.
4th maturity
. Number of observations : 84
Column ( 5) Coffee Index Market Price COF (CF) maturity 5.
5th maturity
. Number of observations : 82
Column ( 6) Coffee Index Market Price COF (CF) maturity 6.
6th maturity
. Number of observations : 80
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Coffee Index Market Price COF (CF) . Futures . Average Volume
|
|
, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,
, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,
, CF1st ,, CF2nd ,, CF3rd ,, CF4th ,, CF5th ,, CF6th ,
, Coffee Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price COF (CF); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Sep2001 to Aug2008,, Nov2001 to Aug2008,, Jan2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08 , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg
2008-07 , 5, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg
2008-06 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2008-05 , 5, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2008-04 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2008-03 , 5, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2008-02 , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2008-01 , 9, 19 day avg , 6, 19 day avg , 8, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg
2007-12 , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg
2007-11 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-10 , 9, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg
2007-09 , 6, 18 day avg , 6, 18 day avg , 5, 18 day avg , 6, 18 day avg , 8, 18 day avg , 6, 18 day avg
2007-08 , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg , 8, 23 day avg , 7, 23 day avg , 6, 23 day avg
2007-07 , 10, 21 day avg , 6, 21 day avg , 10, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-06 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-05 , 6, 21 day avg , 15, 21 day avg , 10, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-04 , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 7, 20 day avg
2007-03 , 6, 21 day avg , 6, 21 day avg , 13, 21 day avg , 6, 21 day avg , 6, 21 day avg , 9, 21 day avg
2007-02 , 6, 19 day avg , 6, 19 day avg , 21, 19 day avg , 9, 19 day avg , 6, 19 day avg , 7, 19 day avg
2007-01 , 6, 19 day avg , 5, 19 day avg , 9, 19 day avg , 12, 19 day avg , 26, 19 day avg , 25, 19 day avg
2006-12 , 6, 21 day avg , 5, 21 day avg , 6, 21 day avg , 9, 21 day avg , 44, 21 day avg , 58, 21 day avg
2006-11 , 7, 20 day avg , 7, 20 day avg , 8, 20 day avg , 21, 20 day avg , 63, 20 day avg , 141, 20 day avg
2006-10 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 7, 21 day avg , 45, 21 day avg , 212, 21 day avg
2006-09 , 7, 20 day avg , 9, 20 day avg , 8, 20 day avg , 12, 20 day avg , 56, 20 day avg , 171, 20 day avg
2006-08 , 6, 23 day avg , 8, 23 day avg , 9, 23 day avg , 9, 23 day avg , 19, 23 day avg , 165, 23 day avg
2006-07 , 11, 20 day avg , 7, 20 day avg , 10, 20 day avg , 11, 20 day avg , 26, 20 day avg , 163, 20 day avg
2006-06 , 6, 22 day avg , 10, 22 day avg , 9, 22 day avg , 16, 22 day avg , 28, 22 day avg , 48, 22 day avg
2006-05 , 8, 20 day avg , 8, 20 day avg , 10, 20 day avg , 20, 20 day avg , 31, 20 day avg , 57, 20 day avg
2006-04 , 6, 19 day avg , 8, 19 day avg , 10, 19 day avg , 15, 19 day avg , 48, 19 day avg , 95, 19 day avg
2006-03 , 12, 22 day avg , 8, 22 day avg , 10, 22 day avg , 21, 22 day avg , 52, 22 day avg , 115, 22 day avg
2006-02 , 7, 20 day avg , 10, 20 day avg , 10, 20 day avg , 27, 20 day avg , 79, 20 day avg , 196, 20 day avg
2006-01 , 23, 19 day avg , 10, 19 day avg , 25, 19 day avg , 69, 19 day avg , 193, 19 day avg , 223, 19 day avg
2005-12 , 14, 20 day avg , 9, 20 day avg , 19, 20 day avg , 117, 20 day avg , 105, 20 day avg , 283, 20 day avg
2005-11 , 16, 20 day avg , 12, 20 day avg , 15, 20 day avg , 50, 20 day avg , 136, 20 day avg , 224, 20 day avg
2005-10 , 11, 19 day avg , 8, 19 day avg , 10, 19 day avg , 27, 19 day avg , 115, 19 day avg , 112, 19 day avg
2005-09 , 14, 20 day avg , 169, 20 day avg , 20, 20 day avg , 54, 20 day avg , 169, 20 day avg , 153, 20 day avg
2005-08 , 7, 23 day avg , 17, 23 day avg , 29, 23 day avg , 38, 23 day avg , 107, 23 day avg , 216, 23 day avg
2005-07 , 10, 20 day avg , 22, 20 day avg , 26, 20 day avg , 83, 20 day avg , 190, 20 day avg , 394, 20 day avg
2005-06 , 10, 22 day avg , 25, 22 day avg , 36, 22 day avg , 94, 22 day avg , 173, 22 day avg , 420, 22 day avg
2005-05 , 18, 19 day avg , 35, 19 day avg , 78, 19 day avg , 149, 19 day avg , 342, 19 day avg , 503, 19 day avg
2005-04 , 12, 20 day avg , 23, 20 day avg , 70, 20 day avg , 156, 20 day avg , 355, 20 day avg , 598, 20 day avg
2005-03 , 23, 22 day avg , 33, 22 day avg , 99, 22 day avg , 253, 22 day avg , 509, 22 day avg , 729, 22 day avg
2005-02 , 10, 19 day avg , 29, 19 day avg , 38, 19 day avg , 166, 19 day avg , 677, 19 day avg , 1942, 19 day avg
2005-01 , 124, 19 day avg , 32, 19 day avg , 69, 19 day avg , 299, 19 day avg , 915, 19 day avg , 1403, 19 day avg
2004-12 , 19, 19 day avg , 25, 19 day avg , 86, 19 day avg , 390, 19 day avg , 1061, 19 day avg , 1545, 19 day avg
2004-11 , 36, 20 day avg , 137, 20 day avg , 111, 20 day avg , 417, 20 day avg , 736, 20 day avg , 1087, 20 day avg
2004-10 , 45, 20 day avg , 78, 20 day avg , 63, 20 day avg , 335, 20 day avg , 888, 20 day avg , 1387, 20 day avg
2004-09 , 40, 20 day avg , 190, 20 day avg , 108, 20 day avg , 375, 20 day avg , 817, 20 day avg , 1178, 20 day avg
2004-08 , 41, 22 day avg , 111, 22 day avg , 236, 22 day avg , 225, 22 day avg , 423, 22 day avg , 918, 22 day avg
2004-07 , 68, 21 day avg , 55, 21 day avg , 114, 21 day avg , 210, 21 day avg , 357, 21 day avg , 612, 21 day avg
2004-06 , 69, 22 day avg , 71, 22 day avg , 100, 22 day avg , 235, 22 day avg , 414, 22 day avg , 1094, 22 day avg
2004-05 , 97, 18 day avg , 72, 18 day avg , 114, 18 day avg , 313, 18 day avg , 813, 18 day avg , 1515, 18 day avg
2004-04 , 47, 21 day avg , 79, 21 day avg , 107, 21 day avg , 197, 21 day avg , 593, 21 day avg , 1166, 21 day avg
2004-03 , 63, 23 day avg , 122, 23 day avg , 367, 23 day avg , 953, 23 day avg , 1784, 23 day avg , 2451, 23 day avg
2004-02 , 34, 19 day avg , 91, 19 day avg , 260, 19 day avg , 499, 19 day avg , 926, 19 day avg , 1576, 19 day avg
2004-01 , 149, 19 day avg , 118, 19 day avg , 264, 19 day avg , 658, 19 day avg , 1401, 19 day avg , 2404, 19 day avg
2003-12 , 21, 19 day avg , 72, 19 day avg , 195, 19 day avg , 370, 19 day avg , 604, 19 day avg , 1049, 19 day avg
2003-11 , 52, 18 day avg , 76, 18 day avg , 205, 18 day avg , 719, 18 day avg , 1129, 18 day avg , 1370, 18 day avg
2003-10 , 56, 22 day avg , 55, 22 day avg , 376, 22 day avg , 761, 22 day avg , 1956, 22 day avg , 2846, 22 day avg
2003-09 , 55, 20 day avg , 112, 20 day avg , 489, 20 day avg , 1000, 20 day avg , 2004, 20 day avg , 2452, 20 day avg
2003-08 , 79, 21 day avg , 126, 21 day avg , 238, 21 day avg , 716, 21 day avg , 1197, 21 day avg , 2742, 21 day avg
2003-07 , 48, 22 day avg , 67, 22 day avg , 283, 22 day avg , 966, 22 day avg , 1962, 22 day avg , 2745, 22 day avg
2003-06 , 17, 21 day avg , 83, 21 day avg , 181, 21 day avg , 430, 21 day avg , 1483, 21 day avg , 3545, 21 day avg
2003-05 , 41, 21 day avg , 60, 21 day avg , 245, 21 day avg , 778, 21 day avg , 2079, 21 day avg , 3533, 21 day avg
2003-04 , 15, 21 day avg , 28, 21 day avg , 114, 21 day avg , 1009, 21 day avg , 1595, 21 day avg , 3041, 21 day avg
2003-03 , 89, 20 day avg , 155, 20 day avg , 249, 20 day avg , 725, 20 day avg , 1651, 20 day avg , 2140, 20 day avg
2003-02 , 50, 19 day avg , 47, 19 day avg , 170, 19 day avg , 519, 19 day avg , 1280, 19 day avg , 2818, 19 day avg
2003-01 , 90, 19 day avg , 46, 19 day avg , 159, 19 day avg , 502, 19 day avg , 1379, 19 day avg , 2716, 19 day avg
2002-12 , 9, 19 day avg , 48, 19 day avg , 133, 19 day avg , 744, 19 day avg , 1724, 19 day avg , 5661, 19 day avg
2002-11 , 168, 20 day avg , 253, 20 day avg , 394, 20 day avg , 765, 20 day avg , 2100, 20 day avg , 3289, 20 day avg
2002-10 , 29, 22 day avg , 121, 22 day avg , 317, 22 day avg , 518, 22 day avg , 1131, 22 day avg , 2510, 22 day avg
2002-09 , 60, 19 day avg , 77, 19 day avg , 166, 19 day avg , 353, 19 day avg , 1213, 19 day avg , 1893, 19 day avg
2002-08 , 13, 22 day avg , 44, 22 day avg , 151, 22 day avg , 344, 22 day avg , 666, 22 day avg , 1131, 22 day avg
2002-07 , 111, 23 day avg , 171, 23 day avg , 166, 23 day avg , 351, 23 day avg , 801, 23 day avg , 1218, 23 day avg
2002-06 , 41, 20 day avg , 69, 20 day avg , 244, 20 day avg , 420, 20 day avg , 1153, 20 day avg , 1615, 20 day avg
2002-05 , 104, 21 day avg , 92, 21 day avg , 288, 21 day avg , 425, 21 day avg , 1159, 21 day avg , 1633, 21 day avg
2002-04 , 12, 21 day avg , 63, 21 day avg , 240, 21 day avg , 347, 21 day avg , 1025, 21 day avg , 1728, 21 day avg
2002-03 , 62, 20 day avg , 84, 20 day avg , 119, 20 day avg , 388, 20 day avg , 768, 20 day avg , 1185, 20 day avg
2002-02 , 6, 19 day avg , 29, 19 day avg , 100, 19 day avg , 243, 19 day avg , 1109, 19 day avg , 1809, 19 day avg
2002-01 , 30, 19 day avg , 28, 19 day avg , 259, 19 day avg , 372, 19 day avg , 718, 19 day avg , 859, 14 day avg
2001-12 , 17, 19 day avg , 63, 19 day avg , 326, 19 day avg , 601, 19 day avg , 1479, 19 day avg , na, 0 day avg
2001-11 , 55, 21 day avg , 193, 21 day avg , 629, 21 day avg , 1018, 21 day avg , 966, 14 day avg , na, 0 day avg
2001-10 , 30, 22 day avg , 515, 22 day avg , 1231, 22 day avg , 1989, 22 day avg , na, 0 day avg , na, 0 day avg
2001-09 , 139, 19 day avg , 480, 19 day avg , 2057, 19 day avg , 1261, 13 day avg , na, 0 day avg , na, 0 day avg
2001-08 , 276, 23 day avg , 1106, 23 day avg , 3855, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|