|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1.
Nearest maturity
. Number of observations : 114
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2.
2nd maturity
. Number of observations : 114
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3.
3rd maturity
. Number of observations : 114
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4.
4th maturity
. Number of observations : 114
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5.
5th maturity
. Number of observations : 114
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6.
6th maturity
. Number of observations : 114
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Corn75 Index Market Price C75 (KI) . Futures . Average Volume
|
|
, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,
, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,
, KI1st ,, KI2nd ,, KI3rd ,, KI4th ,, KI5th ,, KI6th ,
, Corn75 Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price C75 (KI); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08 , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg , 6, 14 day avg
2008-07 , 5, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg
2008-06 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2008-05 , 5, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2008-04 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2008-03 , 5, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2008-02 , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2008-01 , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg
2007-12 , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg , 5, 19 day avg
2007-11 , 5, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-10 , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg
2007-09 , 5, 18 day avg , 6, 18 day avg , 6, 18 day avg , 6, 18 day avg , 6, 18 day avg , 6, 18 day avg
2007-08 , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg
2007-07 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-06 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-05 , 5, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-04 , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2007-03 , 5, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg
2007-02 , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg
2007-01 , 5, 19 day avg , 5, 19 day avg , 6, 19 day avg , 5, 19 day avg , 6, 19 day avg , 6, 19 day avg
2006-12 , 5, 21 day avg , 5, 21 day avg , 5, 21 day avg , 5, 21 day avg , 5, 21 day avg , 6, 21 day avg
2006-11 , 7, 20 day avg , 7, 20 day avg , 6, 20 day avg , 9, 20 day avg , 6, 20 day avg , 6, 20 day avg
2006-10 , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 6, 21 day avg , 7, 21 day avg , 6, 21 day avg
2006-09 , 7, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 8, 20 day avg , 10, 20 day avg
2006-08 , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg , 6, 23 day avg , 18, 23 day avg
2006-07 , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 15, 20 day avg
2006-06 , 7, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg , 6, 22 day avg
2006-05 , 10, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg , 6, 20 day avg
2006-04 , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg , 6, 19 day avg
2006-03 , 7, 22 day avg , 6, 22 day avg , 11, 22 day avg , 6, 22 day avg , 6, 22 day avg , 8, 22 day avg
2006-02 , 6, 20 day avg , 9, 20 day avg , 6, 20 day avg , 7, 20 day avg , 6, 20 day avg , 9, 20 day avg
2006-01 , 14, 19 day avg , 11, 19 day avg , 11, 19 day avg , 9, 19 day avg , 8, 19 day avg , 15, 19 day avg
2005-12 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-11 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-10 , 14, 5 day avg , 9, 5 day avg , 6, 5 day avg , 7, 5 day avg , 64, 5 day avg , 37, 5 day avg
2005-09 , 12, 20 day avg , 16, 20 day avg , 9, 20 day avg , 9, 20 day avg , 56, 20 day avg , 68, 20 day avg
2005-08 , 7, 23 day avg , 9, 23 day avg , 14, 23 day avg , 20, 23 day avg , 77, 23 day avg , 184, 23 day avg
2005-07 , 8, 20 day avg , 10, 20 day avg , 33, 20 day avg , 34, 20 day avg , 60, 20 day avg , 159, 20 day avg
2005-06 , 11, 22 day avg , 20, 22 day avg , 27, 22 day avg , 54, 22 day avg , 60, 22 day avg , 176, 22 day avg
2005-05 , 45, 19 day avg , 12, 19 day avg , 28, 19 day avg , 69, 19 day avg , 133, 19 day avg , 144, 19 day avg
2005-04 , 11, 20 day avg , 10, 20 day avg , 24, 20 day avg , 90, 20 day avg , 124, 20 day avg , 180, 20 day avg
2005-03 , 44, 22 day avg , 13, 22 day avg , 38, 22 day avg , 84, 22 day avg , 112, 22 day avg , 214, 22 day avg
2005-02 , 7, 19 day avg , 11, 19 day avg , 15, 19 day avg , 80, 19 day avg , 136, 19 day avg , 239, 19 day avg
2005-01 , 40, 19 day avg , 42, 19 day avg , 43, 19 day avg , 187, 19 day avg , 292, 19 day avg , 671, 19 day avg
2004-12 , 8, 19 day avg , 14, 19 day avg , 33, 19 day avg , 92, 19 day avg , 175, 19 day avg , 530, 19 day avg
2004-11 , 58, 20 day avg , 50, 20 day avg , 74, 20 day avg , 154, 20 day avg , 261, 20 day avg , 685, 20 day avg
2004-10 , 40, 20 day avg , 8, 20 day avg , 98, 20 day avg , 159, 20 day avg , 152, 20 day avg , 644, 20 day avg
2004-09 , 48, 20 day avg , 39, 20 day avg , 56, 20 day avg , 174, 20 day avg , 245, 20 day avg , 494, 20 day avg
2004-08 , 49, 22 day avg , 120, 22 day avg , 40, 22 day avg , 65, 22 day avg , 196, 22 day avg , 712, 22 day avg
2004-07 , 69, 21 day avg , 56, 21 day avg , 86, 21 day avg , 157, 21 day avg , 384, 21 day avg , 598, 21 day avg
2004-06 , 68, 22 day avg , 20, 22 day avg , 71, 22 day avg , 245, 22 day avg , 226, 22 day avg , 869, 22 day avg
2004-05 , 71, 18 day avg , 26, 18 day avg , 50, 18 day avg , 168, 18 day avg , 428, 18 day avg , 711, 18 day avg
2004-04 , 36, 21 day avg , 49, 21 day avg , 110, 21 day avg , 189, 21 day avg , 234, 21 day avg , 877, 21 day avg
2004-03 , 23, 23 day avg , 91, 23 day avg , 139, 23 day avg , 195, 23 day avg , 387, 23 day avg , 905, 23 day avg
2004-02 , 16, 19 day avg , 22, 19 day avg , 144, 19 day avg , 235, 19 day avg , 530, 19 day avg , 1057, 19 day avg
2004-01 , 46, 19 day avg , 34, 19 day avg , 243, 19 day avg , 192, 19 day avg , 644, 19 day avg , 1018, 19 day avg
2003-12 , 37, 19 day avg , 9, 19 day avg , 57, 19 day avg , 220, 19 day avg , 468, 19 day avg , 1158, 19 day avg
2003-11 , 55, 18 day avg , 28, 18 day avg , 69, 18 day avg , 181, 18 day avg , 686, 18 day avg , 765, 18 day avg
2003-10 , 18, 22 day avg , 14, 22 day avg , 26, 22 day avg , 105, 22 day avg , 317, 22 day avg , 632, 22 day avg
2003-09 , 70, 20 day avg , 16, 20 day avg , 30, 20 day avg , 86, 20 day avg , 252, 20 day avg , 357, 20 day avg
2003-08 , 21, 21 day avg , 30, 21 day avg , 39, 21 day avg , 133, 21 day avg , 316, 21 day avg , 902, 21 day avg
2003-07 , 71, 22 day avg , 60, 22 day avg , 75, 22 day avg , 165, 22 day avg , 508, 22 day avg , 978, 22 day avg
2003-06 , 33, 21 day avg , 84, 21 day avg , 49, 21 day avg , 116, 21 day avg , 147, 21 day avg , 315, 21 day avg
2003-05 , 75, 21 day avg , 45, 21 day avg , 51, 21 day avg , 84, 21 day avg , 117, 21 day avg , 247, 21 day avg
2003-04 , 21, 21 day avg , 27, 21 day avg , 54, 21 day avg , 67, 21 day avg , 144, 21 day avg , 400, 21 day avg
2003-03 , 65, 20 day avg , 45, 20 day avg , 110, 20 day avg , 146, 20 day avg , 267, 20 day avg , 494, 20 day avg
2003-02 , 8, 19 day avg , 32, 19 day avg , 53, 19 day avg , 275, 19 day avg , 488, 19 day avg , 1079, 19 day avg
2003-01 , 24, 19 day avg , 47, 19 day avg , 144, 19 day avg , 290, 19 day avg , 542, 19 day avg , 694, 19 day avg
2002-12 , 68, 19 day avg , 18, 19 day avg , 76, 19 day avg , 202, 19 day avg , 413, 19 day avg , 924, 19 day avg
2002-11 , 86, 20 day avg , 20, 20 day avg , 123, 20 day avg , 312, 20 day avg , 963, 20 day avg , 1448, 20 day avg
2002-10 , 8, 22 day avg , 50, 22 day avg , 105, 22 day avg , 266, 22 day avg , 737, 22 day avg , 1455, 22 day avg
2002-09 , 28, 19 day avg , 36, 19 day avg , 33, 19 day avg , 240, 19 day avg , 736, 19 day avg , 1344, 19 day avg
2002-08 , 23, 22 day avg , 23, 22 day avg , 81, 22 day avg , 108, 22 day avg , 374, 22 day avg , 1429, 22 day avg
2002-07 , 62, 23 day avg , 47, 23 day avg , 123, 23 day avg , 140, 23 day avg , 477, 23 day avg , 1012, 23 day avg
2002-06 , 26, 20 day avg , 36, 20 day avg , 116, 20 day avg , 213, 20 day avg , 296, 20 day avg , 596, 20 day avg
2002-05 , 82, 21 day avg , 59, 21 day avg , 200, 21 day avg , 284, 21 day avg , 512, 21 day avg , 889, 21 day avg
2002-04 , 22, 21 day avg , 31, 21 day avg , 177, 21 day avg , 332, 21 day avg , 502, 21 day avg , 862, 21 day avg
2002-03 , 55, 20 day avg , 61, 20 day avg , 109, 20 day avg , 247, 20 day avg , 495, 20 day avg , 801, 20 day avg
2002-02 , 30, 19 day avg , 30, 19 day avg , 51, 19 day avg , 139, 19 day avg , 475, 19 day avg , 1263, 19 day avg
2002-01 , 46, 19 day avg , 55, 19 day avg , 73, 19 day avg , 200, 19 day avg , 535, 19 day avg , 923, 19 day avg
2001-12 , 12, 19 day avg , 22, 19 day avg , 90, 19 day avg , 278, 19 day avg , 604, 19 day avg , 1613, 19 day avg
2001-11 , 35, 21 day avg , 31, 21 day avg , 141, 21 day avg , 401, 21 day avg , 834, 21 day avg , 1521, 21 day avg
2001-10 , 13, 22 day avg , 12, 22 day avg , 371, 22 day avg , 550, 22 day avg , 897, 22 day avg , 2097, 22 day avg
2001-09 , 84, 19 day avg , 44, 19 day avg , 262, 19 day avg , 489, 19 day avg , 1009, 19 day avg , 1513, 19 day avg
2001-08 , 36, 23 day avg , 35, 23 day avg , 87, 23 day avg , 237, 23 day avg , 606, 23 day avg , 1233, 23 day avg
2001-07 , 39, 21 day avg , 39, 21 day avg , 145, 21 day avg , 764, 21 day avg , 1345, 21 day avg , 2524, 21 day avg
2001-06 , 51, 21 day avg , 21, 21 day avg , 105, 21 day avg , 481, 21 day avg , 911, 21 day avg , 1710, 21 day avg
2001-05 , 27, 21 day avg , 59, 21 day avg , 64, 21 day avg , 166, 21 day avg , 227, 21 day avg , 414, 21 day avg
2001-04 , 9, 20 day avg , 71, 20 day avg , 74, 20 day avg , 81, 20 day avg , 367, 20 day avg , 730, 20 day avg
2001-03 , 69, 21 day avg , 332, 21 day avg , 310, 21 day avg , 404, 21 day avg , 914, 21 day avg , 1318, 21 day avg
2001-02 , 8, 19 day avg , 11, 19 day avg , 21, 19 day avg , 198, 19 day avg , 545, 19 day avg , 1286, 19 day avg
2001-01 , 21, 19 day avg , 9, 19 day avg , 122, 19 day avg , 389, 19 day avg , 710, 19 day avg , 1528, 19 day avg
2000-12 , 21, 20 day avg , 8, 20 day avg , 9, 20 day avg , 14, 20 day avg , 580, 20 day avg , 2079, 20 day avg
2000-11 , 77, 20 day avg , 18, 20 day avg , 19, 20 day avg , 18, 20 day avg , 281, 20 day avg , 856, 20 day avg
2000-10 , 7, 21 day avg , 12, 21 day avg , 27, 21 day avg , 22, 21 day avg , 16, 21 day avg , 1109, 21 day avg
2000-09 , 33, 20 day avg , 36, 20 day avg , 43, 20 day avg , 30, 20 day avg , 36, 20 day avg , 1438, 20 day avg
2000-08 , 14, 23 day avg , 12, 23 day avg , 20, 23 day avg , 14, 23 day avg , 47, 23 day avg , 187, 23 day avg
2000-07 , 16, 20 day avg , 22, 20 day avg , 27, 20 day avg , 56, 20 day avg , 114, 20 day avg , 272, 20 day avg
2000-06 , 37, 22 day avg , 22, 22 day avg , 26, 22 day avg , 44, 22 day avg , 85, 22 day avg , 229, 22 day avg
2000-05 , 42, 20 day avg , 31, 20 day avg , 59, 20 day avg , 39, 20 day avg , 97, 20 day avg , 291, 20 day avg
2000-04 , 21, 20 day avg , 12, 20 day avg , 18, 20 day avg , 29, 20 day avg , 87, 20 day avg , 366, 20 day avg
2000-03 , 58, 22 day avg , 62, 22 day avg , 24, 22 day avg , 35, 22 day avg , 163, 22 day avg , 349, 22 day avg
2000-02 , 131, 20 day avg , 44, 20 day avg , 59, 20 day avg , 150, 20 day avg , 283, 20 day avg , 716, 20 day avg
2000-01 , 25, 19 day avg , 40, 19 day avg , 74, 19 day avg , 134, 19 day avg , 242, 19 day avg , 495, 19 day avg
1999-12 , 67, 19 day avg , 52, 19 day avg , 56, 19 day avg , 154, 19 day avg , 314, 19 day avg , 455, 19 day avg
1999-11 , 51, 20 day avg , 25, 20 day avg , 42, 20 day avg , 96, 20 day avg , 218, 20 day avg , 308, 20 day avg
1999-10 , 44, 20 day avg , 14, 20 day avg , 78, 20 day avg , 193, 20 day avg , 280, 20 day avg , 441, 20 day avg
1999-09 , 18, 20 day avg , 20, 20 day avg , 111, 20 day avg , 230, 20 day avg , 306, 20 day avg , 312, 20 day avg
1999-08 , 28, 22 day avg , 21, 22 day avg , 62, 22 day avg , 235, 22 day avg , 435, 22 day avg , 536, 22 day avg
1999-07 , 35, 21 day avg , 28, 21 day avg , 100, 21 day avg , 338, 21 day avg , 698, 21 day avg , 576, 21 day avg
1999-06 , 31, 22 day avg , 12, 22 day avg , 94, 22 day avg , 310, 22 day avg , 581, 22 day avg , 828, 22 day avg
1999-05 , 53, 18 day avg , 40, 18 day avg , 139, 17 day avg , 354, 18 day avg , 866, 18 day avg , 725, 18 day avg
1999-04 , 19, 21 day avg , 14, 21 day avg , 42, 21 day avg , 149, 21 day avg , 580, 21 day avg , 954, 21 day avg
1999-03 , 78, 22 day avg , 94, 22 day avg , 69, 22 day avg , 347, 22 day avg , 906, 22 day avg , 888, 22 day avg
1999-02 , 11, 19 day avg , 21, 19 day avg , 65, 19 day avg , 160, 19 day avg , 488, 19 day avg , 1055, 19 day avg
1999-01 , 5, 19 day avg , 9, 19 day avg , 54, 19 day avg , 180, 19 day avg , 763, 19 day avg , 593, 14 day avg
|