E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
S_M_L SML (SML).
Column ( 1) S_M_L SML (SML) maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) S_M_L SML (SML) maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) S_M_L SML (SML) maturity 3. 3rd maturity . Number of observations : 50
Column ( 4) S_M_L SML (SML) maturity 4. 4th maturity . Number of observations : 50
Column ( 5) S_M_L SML (SML) maturity 5. 5th maturity . Number of observations : 50
Column ( 6) S_M_L SML (SML) maturity 6. 6th maturity . Number of observations : 50
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

S_M_L SML (SML) . Futures . Average Volume 
             , S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,
             , SML1st                 ,, SML2nd                 ,, SML3rd                 ,, SML4th                 ,, SML5th                 ,, SML6th                 ,
             , S_M_L SML (SML); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-02      ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg 
2007-01      ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg 
2006-12      ,          1,  21 day avg ,          2,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,          1,  21 day avg 
2006-11      ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg 
2006-10      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2006-09      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-08      ,          5,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg 
2006-07      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-06      ,          5,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2006-05      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-04      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-03      ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2006-02      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-01      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg 
2005-12      ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg 
2005-11      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2005-10      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2005-09      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2005-08      ,          5,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg 
2005-07      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2005-06      ,          5,  22 day avg ,          6,  22 day avg ,          7,  22 day avg ,          6,  22 day avg ,         13,  22 day avg ,          6,  22 day avg 
2005-05      ,          7,  19 day avg ,         11,  19 day avg ,          9,  19 day avg ,          9,  19 day avg ,         21,  19 day avg ,         11,  19 day avg 
2005-04      ,          5,  20 day avg ,          7,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          8,  20 day avg ,         19,  20 day avg 
2005-03      ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,         10,  22 day avg ,         63,  22 day avg 
2005-02      ,         16,  19 day avg ,          9,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,         11,  19 day avg ,        110,  19 day avg 
2005-01      ,          6,  19 day avg ,          8,  19 day avg ,          9,  19 day avg ,         20,  19 day avg ,         21,  19 day avg ,        795,  19 day avg 
2004-12      ,          5,  19 day avg ,          7,  19 day avg ,          6,  19 day avg ,         24,  19 day avg ,         73,  19 day avg ,         50,  19 day avg 
2004-11      ,          7,  20 day avg ,         21,  20 day avg ,         18,  20 day avg ,         20,  20 day avg ,         63,  20 day avg ,        135,  20 day avg 
2004-10      ,          5,  20 day avg ,         30,  20 day avg ,         13,  20 day avg ,         36,  20 day avg ,        185,  20 day avg ,         95,  20 day avg 
2004-09      ,         10,  20 day avg ,          7,  20 day avg ,         20,  20 day avg ,         11,  20 day avg ,         40,  20 day avg ,         31,  20 day avg 
2004-08      ,          5,  22 day avg ,         31,  22 day avg ,         24,  22 day avg ,        112,  22 day avg ,          8,  22 day avg ,         77,  22 day avg 
2004-07      ,          6,  21 day avg ,          9,  21 day avg ,         83,  21 day avg ,        673,  21 day avg ,        170,  21 day avg ,        164,  21 day avg 
2004-06      ,          8,  22 day avg ,         19,  22 day avg ,         64,  22 day avg ,        414,  22 day avg ,         78,  22 day avg ,        165,  22 day avg 
2004-05      ,         11,  18 day avg ,         18,  18 day avg ,         71,  18 day avg ,         83,  18 day avg ,        224,  18 day avg ,        286,  18 day avg 
2004-04      ,          6,  21 day avg ,         45,  21 day avg ,         17,  21 day avg ,        183,  21 day avg ,        388,  21 day avg ,        727,  21 day avg 
2004-03      ,          9,  23 day avg ,         36,  23 day avg ,         65,  23 day avg ,         68,  23 day avg ,        259,  23 day avg ,        523,  23 day avg 
2004-02      ,         38,  19 day avg ,         54,  19 day avg ,        125,  19 day avg ,        135,  19 day avg ,        141,  19 day avg ,        455,  19 day avg 
2004-01      ,         10,  19 day avg ,         12,  19 day avg ,        513,  19 day avg ,        323,  19 day avg ,        618,  19 day avg ,        769,  19 day avg 
2003-12      ,          6,  19 day avg ,         15,  19 day avg ,        112,  19 day avg ,         64,  19 day avg ,        421,  19 day avg ,        675,  19 day avg 
2003-11      ,          9,  18 day avg ,         41,  18 day avg ,        279,  18 day avg ,        560,  18 day avg ,        499,  18 day avg ,        342,  18 day avg 
2003-10      ,          5,  22 day avg ,         12,  22 day avg ,         66,  22 day avg ,        229,  22 day avg ,        305,  22 day avg ,        359,  22 day avg 
2003-09      ,          7,  20 day avg ,         37,  20 day avg ,         44,  20 day avg ,         34,  20 day avg ,        230,  20 day avg ,         51,  20 day avg 
2003-08      ,         29,  21 day avg ,         37,  21 day avg ,         34,  21 day avg ,         64,  21 day avg ,        124,  21 day avg ,        209,  21 day avg 
2003-07      ,         13,  22 day avg ,         42,  22 day avg ,         19,  22 day avg ,         66,  22 day avg ,         66,  22 day avg ,        209,  22 day avg 
2003-06      ,         10,  21 day avg ,         35,  21 day avg ,         34,  21 day avg ,         20,  21 day avg ,        215,  21 day avg ,        342,  21 day avg 
2003-05      ,         41,  21 day avg ,         41,  21 day avg ,        154,  21 day avg ,         67,  21 day avg ,        132,  21 day avg ,        412,  21 day avg 
2003-04      ,         18,  21 day avg ,        187,  21 day avg ,         87,  21 day avg ,        253,  21 day avg ,        285,  21 day avg ,        852,  21 day avg 
2003-03      ,         85,  20 day avg ,        471,  20 day avg ,        642,  20 day avg ,        397,  20 day avg ,        387,  20 day avg ,        677,  20 day avg 
2003-02      ,         25,  19 day avg ,        124,  19 day avg ,         91,  19 day avg ,         20,  19 day avg ,         44,  19 day avg ,        125,  19 day avg 
2003-01      ,         27,  19 day avg ,        105,  19 day avg ,        107,  19 day avg ,         43,  19 day avg ,         44,  19 day avg ,        148,  19 day avg