E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Broilers - chickens BRO (BRO).
Column ( 1) Broilers - chickens BRO (BRO) maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) Broilers - chickens BRO (BRO) maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) Broilers - chickens BRO (BRO) maturity 3. 3rd maturity . Number of observations : 50
Column ( 4) Broilers - chickens BRO (BRO) maturity 4. 4th maturity . Number of observations : 50
Column ( 5) Broilers - chickens BRO (BRO) maturity 5. 5th maturity . Number of observations : 50
Column ( 6) Broilers - chickens BRO (BRO) maturity 6. 6th maturity . Number of observations : 50
Column ( 7) Broilers - chickens BRO (BRO) maturity 7. 7th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Broilers - chickens BRO (BRO) . Futures . Average Volume 
             , Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,
             , BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,
             , BRO1st                 ,, BRO2nd                 ,, BRO3rd                 ,, BRO4th                 ,, BRO5th                 ,, BRO6th                 ,, BRO7th                 ,
             , Broilers - chickens    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , BRO (BRO); Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Dec2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-02      ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg ,          2,  10 day avg ,         na,   0 day avg 
2007-01      ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,         na,   0 day avg 
2006-12      ,          1,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,          2,  21 day avg ,          1,  21 day avg ,         na,   0 day avg 
2006-11      ,          4,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2006-10      ,          3,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,         na,   0 day avg 
2006-09      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2006-08      ,          3,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,         na,   0 day avg 
2006-07      ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2006-06      ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,         na,   0 day avg 
2006-05      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2006-04      ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2006-03      ,          6,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,         na,   0 day avg 
2006-02      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2006-01      ,          4,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          4,  19 day avg ,          3,  19 day avg ,          4,  19 day avg ,         na,   0 day avg 
2005-12      ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          3,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,         na,   0 day avg 
2005-11      ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          3,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2005-10      ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2005-09      ,          6,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          7,  20 day avg ,         na,   0 day avg 
2005-08      ,          7,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          5,  23 day avg ,          5,  23 day avg ,         na,   0 day avg 
2005-07      ,         11,  20 day avg ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          6,  20 day avg ,         na,   0 day avg 
2005-06      ,          5,  22 day avg ,          7,  22 day avg ,          5,  22 day avg ,          6,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,         na,   0 day avg 
2005-05      ,         10,  19 day avg ,          5,  19 day avg ,          6,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          8,  19 day avg ,         na,   0 day avg 
2005-04      ,          7,  20 day avg ,          8,  20 day avg ,         22,  20 day avg ,         22,  20 day avg ,         14,  20 day avg ,         28,  20 day avg ,         na,   0 day avg 
2005-03      ,         10,  22 day avg ,         14,  22 day avg ,         17,  22 day avg ,         15,  22 day avg ,         21,  22 day avg ,         29,  22 day avg ,         na,   0 day avg 
2005-02      ,         12,  19 day avg ,         25,  19 day avg ,          8,  19 day avg ,         22,  19 day avg ,         31,  19 day avg ,        101,  19 day avg ,         na,   0 day avg 
2005-01      ,          9,  19 day avg ,          4,  19 day avg ,         13,  19 day avg ,         31,  19 day avg ,         59,  19 day avg ,         64,  19 day avg ,         na,   0 day avg 
2004-12      ,         18,  19 day avg ,          9,  19 day avg ,         60,  19 day avg ,         42,  19 day avg ,        167,  19 day avg ,        232,  19 day avg ,         na,   0 day avg 
2004-11      ,         12,  20 day avg ,          5,  20 day avg ,         37,  20 day avg ,         61,  20 day avg ,         95,  20 day avg ,         94,  20 day avg ,         na,   0 day avg 
2004-10      ,          9,  20 day avg ,          7,  20 day avg ,         34,  20 day avg ,         79,  20 day avg ,        102,  20 day avg ,        181,  20 day avg ,         na,   0 day avg 
2004-09      ,          6,  20 day avg ,          4,  20 day avg ,         13,  20 day avg ,          4,  20 day avg ,          6,  20 day avg ,         15,  20 day avg ,         na,   0 day avg 
2004-08      ,          7,  22 day avg ,         10,  22 day avg ,         46,  22 day avg ,         66,  22 day avg ,         58,  22 day avg ,        110,  22 day avg ,         na,   0 day avg 
2004-07      ,         18,  21 day avg ,         11,  21 day avg ,          5,  21 day avg ,          7,  21 day avg ,         11,  21 day avg ,         27,  21 day avg ,         na,   0 day avg 
2004-06      ,         12,  22 day avg ,         26,  22 day avg ,          8,  22 day avg ,          8,  22 day avg ,          7,  22 day avg ,         25,  22 day avg ,         na,   0 day avg 
2004-05      ,         11,  18 day avg ,         21,  18 day avg ,         16,  18 day avg ,         20,  18 day avg ,         29,  18 day avg ,         36,  18 day avg ,         na,   0 day avg 
2004-04      ,         16,  21 day avg ,         20,  21 day avg ,         11,  21 day avg ,         14,  21 day avg ,         12,  21 day avg ,         34,  21 day avg ,         na,   0 day avg 
2004-03      ,         10,  23 day avg ,         18,  23 day avg ,         23,  23 day avg ,         21,  23 day avg ,         83,  23 day avg ,        136,  23 day avg ,         na,   0 day avg 
2004-02      ,          5,  19 day avg ,         28,  19 day avg ,         81,  19 day avg ,        298,  19 day avg ,        440,  19 day avg ,       1048,  19 day avg ,         na,   0 day avg 
2004-01      ,          9,  19 day avg ,         19,  19 day avg ,         24,  19 day avg ,         43,  19 day avg ,        102,  19 day avg ,        248,  19 day avg ,         na,   0 day avg 
2003-12      ,          6,  15 day avg ,          8,  19 day avg ,         16,  19 day avg ,         45,  19 day avg ,         89,  19 day avg ,        155,  19 day avg ,        118,   4 day avg 
2003-11      ,         16,  13 day avg ,         20,  18 day avg ,         22,  18 day avg ,          4,  18 day avg ,         12,  18 day avg ,         27,  18 day avg ,        106,   5 day avg 
2003-10      ,         14,  17 day avg ,         10,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          3,   5 day avg 
2003-09      ,          7,  15 day avg ,         10,  20 day avg ,         15,  20 day avg ,          8,  20 day avg ,          5,  20 day avg ,          4,  20 day avg ,          4,   5 day avg 
2003-08      ,          5,  16 day avg ,         10,  21 day avg ,          7,  21 day avg ,         12,  21 day avg ,          4,  21 day avg ,          7,  21 day avg ,          4,   5 day avg 
2003-07      ,          8,  17 day avg ,          6,  22 day avg ,          4,  22 day avg ,          5,  22 day avg ,          7,  22 day avg ,         14,  22 day avg ,         47,   5 day avg 
2003-06      ,         38,  16 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          6,  21 day avg ,         14,  21 day avg ,         21,   5 day avg 
2003-05      ,         12,  16 day avg ,         50,  21 day avg ,          4,  21 day avg ,          7,  21 day avg ,          8,  21 day avg ,         15,  21 day avg ,         97,   5 day avg 
2003-04      ,         68,  16 day avg ,         10,  21 day avg ,         33,  21 day avg ,          7,  21 day avg ,          8,  21 day avg ,         14,  21 day avg ,         87,   5 day avg 
2003-03      ,         25,  17 day avg ,         55,  20 day avg ,         35,  20 day avg ,         28,  20 day avg ,         45,  20 day avg ,         40,  20 day avg ,         51,   3 day avg 
2003-02      ,         20,  16 day avg ,         25,  19 day avg ,         35,  19 day avg ,         25,  19 day avg ,         93,  19 day avg ,         55,  19 day avg ,        167,   3 day avg 
2003-01      ,         58,  16 day avg ,         40,  19 day avg ,         78,  19 day avg ,        153,  19 day avg ,        183,  19 day avg ,        229,  19 day avg ,         96,   3 day avg