|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1.
Nearest maturity
. Number of observations : 296
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2.
2nd maturity
. Number of observations : 296
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3.
3rd maturity
. Number of observations : 296
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4.
4th maturity
. Number of observations : 296
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5.
5th maturity
. Number of observations : 296
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6.
6th maturity
. Number of observations : 290
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
US Non-GMO Soybeans yudai NON DAI (N) . Futures . Average Open Interest
|
|
, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,, US Non-GMO Soybeans ,
, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,, yudai NON DAI (N) ,
, N1st ,, N2nd ,, N3rd ,, N4th ,, N5th ,, N6th ,
, US Non-GMO Soybeans ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, yudai NON DAI (N); Nea ,, ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,, ,
, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Dec2006,, Jan2001 to Oct2006,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2006-12-08 , 2.0000, 4 day avg , na, , na, , na, , na, , na,
2006-12-01 , 2.0000, 5 day avg , na, , na, , 0.8000, 5 day avg , na, , na,
2006-11-24 , 2.0000, 4 day avg , na, , na, , 1.0000, 4 day avg , na, , na,
2006-11-17 , 2.0000, 5 day avg , na, , na, , 1.0000, 5 day avg , na, , na,
2006-11-10 , 2.0000, 5 day avg , na, , na, , 1.0000, 5 day avg , na, , na,
2006-11-03 , 2.0000, 4 day avg , na, , na, , 1.0000, 4 day avg , 0.5000, 4 day avg , na,
2006-10-27 , 2.2000, 5 day avg , 1.6000, 5 day avg , 0.4000, 5 day avg , 0.6000, 5 day avg , 0.8000, 5 day avg , na,
2006-10-20 , 3.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-10-13 , 3.0000, 4 day avg , 2.2500, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , na,
2006-10-06 , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.2000, 5 day avg , 1.0000, 5 day avg , na,
2006-09-29 , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-09-22 , 3.0000, 4 day avg , 3.0000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , na,
2006-09-15 , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-09-08 , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-09-01 , 2.4000, 5 day avg , 3.0000, 5 day avg , 1.4000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 0.2000, 5 day avg
2006-08-25 , 7.0000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.2000, 5 day avg
2006-08-18 , 7.2000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-08-11 , 8.0000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-08-04 , 8.0000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-07-28 , 8.6000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-07-21 , 9.0000, 4 day avg , 3.0000, 4 day avg , 3.0000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg
2006-07-14 , 9.0000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-07-07 , 9.0000, 5 day avg , 3.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-06-30 , 6.8000, 5 day avg , 5.4000, 5 day avg , 3.6000, 5 day avg , 2.2000, 5 day avg , 1.0000, 5 day avg , 0.8000, 5 day avg
2006-06-23 , 7.0000, 5 day avg , 9.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-06-16 , 7.0000, 5 day avg , 9.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 0.4000, 5 day avg , 0.4000, 5 day avg
2006-06-09 , 7.0000, 5 day avg , 9.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2006-06-02 , 7.0000, 5 day avg , 9.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-05-26 , 7.0000, 5 day avg , 9.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-05-19 , 7.0000, 5 day avg , 9.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-05-12 , 7.0000, 5 day avg , 9.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-05-05 , 7.0000, 2 day avg , 12.0000, 2 day avg , 6.0000, 2 day avg , 4.0000, 2 day avg , 1.0000, 2 day avg , na,
2006-04-28 , 6.4000, 5 day avg , 10.0000, 5 day avg , 8.4000, 5 day avg , 4.8000, 5 day avg , 2.2000, 5 day avg , 0.4000, 5 day avg
2006-04-21 , 11.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg
2006-04-14 , 11.0000, 4 day avg , 7.0000, 4 day avg , 12.0000, 4 day avg , 6.0000, 4 day avg , 4.0000, 4 day avg , 1.0000, 4 day avg
2006-04-07 , 11.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 4.2000, 5 day avg , 1.0000, 5 day avg
2006-03-31 , 11.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 4.2000, 5 day avg , 0.4000, 5 day avg
2006-03-24 , 11.0000, 4 day avg , 7.0000, 4 day avg , 12.0000, 4 day avg , 6.0000, 4 day avg , 4.0000, 4 day avg , na,
2006-03-17 , 11.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-03-10 , 11.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-03-03 , 11.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-02-24 , 22.0000, 5 day avg , 10.2000, 5 day avg , 8.0000, 5 day avg , 10.8000, 5 day avg , 5.6000, 5 day avg , 3.2000, 5 day avg
2006-02-17 , 33.0000, 5 day avg , 11.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg
2006-02-10 , 33.0000, 5 day avg , 11.8000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 3.6000, 5 day avg
2006-02-03 , 33.0000, 5 day avg , 13.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 3.0000, 5 day avg
2006-01-27 , 33.0000, 5 day avg , 13.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 3.0000, 5 day avg
2006-01-20 , 33.0000, 5 day avg , 13.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 2.2000, 5 day avg
2006-01-13 , 34.7500, 4 day avg , 13.2500, 4 day avg , 7.0000, 4 day avg , 18.0000, 4 day avg , 6.0000, 4 day avg , 2.5000, 4 day avg
2006-01-06 , 36.3333, 3 day avg , 14.0000, 3 day avg , 7.0000, 3 day avg , 25.0000, 3 day avg , 6.0000, 3 day avg , 0.6667, 3 day avg
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 48.0000, 5 day avg , 76.0000, 5 day avg , 46.8000, 5 day avg , 24.6000, 5 day avg , 31.0000, 5 day avg , 19.0000, 5 day avg
2005-09-30 , 48.0000, 5 day avg , 76.4000, 5 day avg , 47.0000, 5 day avg , 16.0000, 5 day avg , 37.4000, 5 day avg , 7.8000, 5 day avg
2005-09-23 , 48.0000, 3 day avg , 77.0000, 3 day avg , 47.0000, 3 day avg , 11.0000, 3 day avg , 47.6667, 3 day avg , 7.3333, 3 day avg
2005-09-16 , 76.4000, 5 day avg , 103.000, 5 day avg , 46.8000, 5 day avg , 11.2000, 5 day avg , 41.2000, 5 day avg , 16.8000, 5 day avg
2005-09-09 , 120.800, 5 day avg , 152.400, 5 day avg , 46.0000, 5 day avg , 13.0000, 5 day avg , 36.0000, 5 day avg , 10.0000, 5 day avg
2005-09-02 , 124.200, 5 day avg , 156.400, 5 day avg , 46.0000, 5 day avg , 13.0000, 5 day avg , 36.0000, 5 day avg , 0.8000, 5 day avg
2005-08-26 , 26.2000, 5 day avg , 126.600, 5 day avg , 160.400, 5 day avg , 46.4000, 5 day avg , 14.2000, 5 day avg , 39.6000, 5 day avg
2005-08-19 , 32.2000, 5 day avg , 129.400, 5 day avg , 162.800, 5 day avg , 50.0000, 5 day avg , 17.4000, 5 day avg , 25.2000, 5 day avg
2005-08-12 , 89.4000, 5 day avg , 131.000, 5 day avg , 165.600, 5 day avg , 54.6000, 5 day avg , 18.0000, 5 day avg , 16.8000, 5 day avg
2005-08-05 , 127.000, 5 day avg , 131.000, 5 day avg , 170.400, 5 day avg , 96.2000, 5 day avg , 19.6000, 5 day avg , 16.0000, 5 day avg
2005-07-29 , 129.000, 5 day avg , 131.000, 5 day avg , 172.000, 5 day avg , 406.400, 5 day avg , 21.6000, 5 day avg , 15.2000, 5 day avg
2005-07-22 , 129.000, 4 day avg , 131.000, 4 day avg , 172.500, 4 day avg , 409.500, 4 day avg , 22.7500, 4 day avg , 14.7500, 4 day avg
2005-07-15 , 129.000, 5 day avg , 133.000, 5 day avg , 174.800, 5 day avg , 512.000, 5 day avg , 24.0000, 5 day avg , 63.8000, 5 day avg
2005-07-08 , 129.000, 5 day avg , 134.600, 5 day avg , 181.200, 5 day avg , 869.000, 5 day avg , 22.8000, 5 day avg , 12.0000, 5 day avg
2005-07-01 , 103.800, 5 day avg , 137.000, 5 day avg , 174.800, 5 day avg , 733.800, 5 day avg , 195.600, 5 day avg , 10.2000, 5 day avg
2005-06-24 , 52.4000, 5 day avg , 130.000, 5 day avg , 143.000, 5 day avg , 185.000, 5 day avg , 881.200, 5 day avg , 33.0000, 5 day avg
2005-06-17 , 59.4000, 5 day avg , 130.000, 5 day avg , 143.000, 5 day avg , 192.000, 5 day avg , 884.600, 5 day avg , 30.4000, 5 day avg
2005-06-10 , 69.0000, 5 day avg , 130.000, 5 day avg , 143.000, 5 day avg , 189.000, 5 day avg , 879.000, 5 day avg , 27.4000, 5 day avg
2005-06-03 , 170.600, 5 day avg , 332.800, 5 day avg , 647.800, 5 day avg , 192.000, 5 day avg , 879.000, 5 day avg , 21.4000, 5 day avg
2005-05-27 , 371.600, 5 day avg , 742.600, 5 day avg , 965.400, 5 day avg , 201.800, 5 day avg , 891.400, 5 day avg , 24.2000, 5 day avg
2005-05-20 , 375.200, 5 day avg , 749.000, 5 day avg , 995.600, 5 day avg , 210.600, 5 day avg , 918.800, 5 day avg , 18.6000, 5 day avg
2005-05-13 , 441.600, 5 day avg , 751.600, 5 day avg , 1008.0, 5 day avg , 211.000, 5 day avg , 1104.2, 5 day avg , 17.2000, 5 day avg
2005-05-06 , 510.000, 2 day avg , 777.000, 2 day avg , 1040.0, 2 day avg , 263.000, 2 day avg , 1137.5, 2 day avg , 56.0000, 2 day avg
2005-04-29 , 459.750, 4 day avg , 722.000, 4 day avg , 1054.3, 4 day avg , 692.250, 4 day avg , 1119.0, 4 day avg , 376.250, 4 day avg
2005-04-22 , 156.600, 5 day avg , 652.800, 5 day avg , 855.400, 5 day avg , 1654.0, 5 day avg , 910.600, 5 day avg , 1194.6, 5 day avg
2005-04-15 , 167.200, 5 day avg , 659.800, 5 day avg , 859.000, 5 day avg , 1666.0, 5 day avg , 909.400, 5 day avg , 1193.4, 5 day avg
2005-04-08 , 171.000, 5 day avg , 687.000, 5 day avg , 886.000, 5 day avg , 1693.8, 5 day avg , 918.800, 5 day avg , 1192.6, 5 day avg
2005-04-01 , 181.200, 5 day avg , 993.400, 5 day avg , 996.000, 5 day avg , 1716.0, 5 day avg , 928.000, 5 day avg , 806.000, 5 day avg
2005-03-25 , 187.000, 4 day avg , 1641.0, 4 day avg , 1020.0, 4 day avg , 1672.8, 4 day avg , 911.500, 4 day avg , 115.750, 4 day avg
2005-03-18 , 193.000, 5 day avg , 1673.0, 5 day avg , 1032.8, 5 day avg , 1653.4, 5 day avg , 942.600, 5 day avg , 77.2000, 5 day avg
2005-03-11 , 201.600, 5 day avg , 1672.2, 5 day avg , 1058.2, 5 day avg , 1695.4, 5 day avg , 933.800, 5 day avg , 54.2000, 5 day avg
2005-03-04 , 236.000, 5 day avg , 1678.2, 5 day avg , 1093.0, 5 day avg , 1728.0, 5 day avg , 955.000, 5 day avg , 40.2000, 5 day avg
2005-02-25 , 143.400, 5 day avg , 870.200, 5 day avg , 1840.4, 5 day avg , 1356.2, 5 day avg , 1453.6, 5 day avg , 601.800, 5 day avg
2005-02-18 , 95.8000, 5 day avg , 287.800, 5 day avg , 2344.2, 5 day avg , 1122.6, 5 day avg , 1790.4, 5 day avg , 1029.8, 5 day avg
2005-02-11 , 97.0000, 4 day avg , 290.500, 4 day avg , 2318.3, 4 day avg , 1145.0, 4 day avg , 1801.8, 4 day avg , 985.750, 4 day avg
2005-02-04 , 104.000, 5 day avg , 298.800, 5 day avg , 2295.8, 5 day avg , 1158.0, 5 day avg , 1802.4, 5 day avg , 907.600, 5 day avg
2005-01-28 , 112.400, 5 day avg , 301.000, 5 day avg , 2524.4, 5 day avg , 1150.6, 5 day avg , 1617.4, 5 day avg , 685.600, 5 day avg
2005-01-21 , 119.200, 5 day avg , 305.000, 5 day avg , 2861.2, 5 day avg , 1158.0, 5 day avg , 1316.2, 5 day avg , 359.600, 5 day avg
2005-01-14 , 220.500, 4 day avg , 309.000, 4 day avg , 2910.8, 4 day avg , 1182.3, 4 day avg , 1337.3, 4 day avg , 312.250, 4 day avg
2005-01-07 , 261.250, 4 day avg , 328.250, 4 day avg , 3185.5, 4 day avg , 1192.5, 4 day avg , 1759.5, 4 day avg , 214.000, 4 day avg
2004-12-31 , 308.500, 2 day avg , 340.000, 2 day avg , 3935.0, 2 day avg , 1198.0, 2 day avg , 1766.0, 2 day avg , 207.000, 2 day avg
2004-12-24 , 221.750, 4 day avg , 481.000, 4 day avg , 2608.5, 4 day avg , 2753.5, 4 day avg , 1573.5, 4 day avg , 1007.8, 4 day avg
2004-12-17 , 240.800, 5 day avg , 421.200, 5 day avg , 1299.6, 5 day avg , 4473.2, 5 day avg , 1114.8, 5 day avg , 1758.0, 5 day avg
2004-12-10 , 359.600, 5 day avg , 423.000, 5 day avg , 1559.0, 5 day avg , 4520.2, 5 day avg , 1155.4, 5 day avg , 1731.0, 5 day avg
2004-12-03 , 404.400, 5 day avg , 442.600, 5 day avg , 1679.8, 5 day avg , 4709.6, 5 day avg , 1234.8, 5 day avg , 1855.8, 5 day avg
2004-11-26 , 459.000, 4 day avg , 498.500, 4 day avg , 2022.5, 4 day avg , 5325.8, 4 day avg , 2527.3, 4 day avg , 1600.8, 4 day avg
2004-11-19 , 466.200, 5 day avg , 508.200, 5 day avg , 2046.0, 5 day avg , 5390.8, 5 day avg , 3010.2, 5 day avg , 1461.2, 5 day avg
2004-11-12 , 473.000, 5 day avg , 595.000, 5 day avg , 2682.2, 5 day avg , 5540.4, 5 day avg , 3150.4, 5 day avg , 1255.0, 5 day avg
2004-11-05 , 596.500, 4 day avg , 752.750, 4 day avg , 3761.3, 4 day avg , 6062.8, 4 day avg , 3146.0, 4 day avg , 1151.3, 4 day avg
2004-10-29 , 482.000, 5 day avg , 795.000, 5 day avg , 2928.8, 5 day avg , 6408.6, 5 day avg , 5075.4, 5 day avg , 1515.8, 5 day avg
2004-10-22 , 326.800, 5 day avg , 811.400, 5 day avg , 913.200, 5 day avg , 5846.4, 5 day avg , 8846.0, 5 day avg , 3014.8, 5 day avg
2004-10-15 , 333.750, 4 day avg , 822.250, 4 day avg , 908.250, 4 day avg , 6070.0, 4 day avg , 9154.3, 4 day avg , 2901.3, 4 day avg
2004-10-08 , 338.400, 5 day avg , 820.400, 5 day avg , 968.200, 5 day avg , 6084.6, 5 day avg , 9237.8, 5 day avg , 2772.6, 5 day avg
2004-10-01 , 344.000, 5 day avg , 781.200, 5 day avg , 1002.0, 5 day avg , 5942.4, 5 day avg , 8975.0, 5 day avg , 2315.6, 5 day avg
2004-09-24 , 344.000, 3 day avg , 666.667, 3 day avg , 1052.3, 3 day avg , 5837.7, 3 day avg , 8757.7, 3 day avg , 2041.7, 3 day avg
2004-09-17 , 345.600, 5 day avg , 640.600, 5 day avg , 1142.8, 5 day avg , 5931.4, 5 day avg , 9056.8, 5 day avg , 1473.0, 5 day avg
2004-09-10 , 349.200, 5 day avg , 642.400, 5 day avg , 1274.4, 5 day avg , 6210.6, 5 day avg , 9385.2, 5 day avg , 975.000, 5 day avg
2004-09-03 , 384.400, 5 day avg , 722.400, 5 day avg , 1442.8, 5 day avg , 8496.2, 5 day avg , 11733.4, 5 day avg , 685.600, 5 day avg
2004-08-27 , 196.600, 5 day avg , 565.800, 5 day avg , 1369.2, 5 day avg , 3794.8, 5 day avg , 9364.0, 5 day avg , 9255.6, 5 day avg
2004-08-20 , 196.600, 5 day avg , 463.400, 5 day avg , 1251.4, 5 day avg , 2594.0, 5 day avg , 10317.6, 5 day avg , 7181.8, 5 day avg
2004-08-13 , 199.800, 5 day avg , 476.800, 5 day avg , 1258.0, 5 day avg , 2612.6, 5 day avg , 10341.6, 5 day avg , 6544.8, 5 day avg
2004-08-06 , 204.000, 5 day avg , 512.600, 5 day avg , 1266.8, 5 day avg , 2636.6, 5 day avg , 10812.8, 5 day avg , 5671.6, 5 day avg
2004-07-30 , 232.200, 5 day avg , 582.600, 5 day avg , 1269.4, 5 day avg , 2657.2, 5 day avg , 11593.6, 5 day avg , 5366.6, 5 day avg
2004-07-23 , 313.250, 4 day avg , 603.750, 4 day avg , 1278.8, 4 day avg , 2689.0, 4 day avg , 11936.5, 4 day avg , 5244.8, 4 day avg
2004-07-16 , 380.200, 5 day avg , 614.600, 5 day avg , 1297.8, 5 day avg , 2731.0, 5 day avg , 12226.4, 5 day avg , 4676.8, 5 day avg
2004-07-09 , 435.600, 5 day avg , 626.000, 5 day avg , 1325.4, 5 day avg , 2742.6, 5 day avg , 12183.2, 5 day avg , 4102.4, 5 day avg
2004-07-02 , 610.600, 5 day avg , 701.200, 5 day avg , 1399.6, 5 day avg , 2820.0, 5 day avg , 11886.8, 5 day avg , 1540.0, 5 day avg
2004-06-25 , 211.600, 5 day avg , 836.800, 5 day avg , 838.800, 5 day avg , 1447.0, 5 day avg , 2927.6, 5 day avg , 11151.4, 5 day avg
2004-06-18 , 301.600, 5 day avg , 887.800, 5 day avg , 1345.0, 5 day avg , 2043.2, 5 day avg , 2993.0, 5 day avg , 3971.6, 5 day avg
2004-06-11 , 316.200, 5 day avg , 918.800, 5 day avg , 1369.4, 5 day avg , 2085.8, 5 day avg , 2683.0, 5 day avg , 3375.4, 5 day avg
2004-06-04 , 357.600, 5 day avg , 996.000, 5 day avg , 1419.0, 5 day avg , 1732.6, 5 day avg , 1902.6, 5 day avg , 2235.8, 5 day avg
2004-05-28 , 388.600, 5 day avg , 1165.0, 5 day avg , 1452.8, 5 day avg , 1698.8, 5 day avg , 1802.4, 5 day avg , 1836.4, 5 day avg
2004-05-21 , 461.200, 5 day avg , 1344.8, 5 day avg , 1503.8, 5 day avg , 1915.6, 5 day avg , 2096.6, 5 day avg , 1373.6, 5 day avg
2004-05-14 , 539.400, 5 day avg , 1617.2, 5 day avg , 1534.4, 5 day avg , 2078.8, 5 day avg , 2369.8, 5 day avg , 976.400, 5 day avg
2004-05-07 , 721.500, 2 day avg , 1692.0, 2 day avg , 1597.0, 2 day avg , 2131.0, 2 day avg , 2381.0, 2 day avg , 558.500, 2 day avg
2004-04-30 , 836.000, 4 day avg , 1626.8, 4 day avg , 1748.5, 4 day avg , 2194.8, 4 day avg , 2710.0, 4 day avg , 986.500, 4 day avg
2004-04-23 , 104.600, 5 day avg , 1314.4, 5 day avg , 1950.0, 5 day avg , 1852.8, 5 day avg , 2620.4, 5 day avg , 2995.2, 5 day avg
2004-04-16 , 122.400, 5 day avg , 1443.0, 5 day avg , 2114.4, 5 day avg , 1940.0, 5 day avg , 2716.2, 5 day avg , 2952.6, 5 day avg
2004-04-09 , 132.800, 5 day avg , 1449.8, 5 day avg , 2316.2, 5 day avg , 1820.0, 5 day avg , 2734.0, 5 day avg , 2285.0, 5 day avg
2004-04-02 , 141.400, 5 day avg , 1480.4, 5 day avg , 2941.8, 5 day avg , 1894.4, 5 day avg , 2789.6, 5 day avg , 2296.0, 5 day avg
2004-03-26 , 168.800, 5 day avg , 1522.4, 5 day avg , 3163.8, 5 day avg , 1990.2, 5 day avg , 2941.8, 5 day avg , 1877.4, 5 day avg
2004-03-19 , 200.400, 5 day avg , 1602.6, 5 day avg , 3553.2, 5 day avg , 2160.0, 5 day avg , 3082.6, 5 day avg , 1680.6, 5 day avg
2004-03-12 , 263.000, 5 day avg , 1926.2, 5 day avg , 3723.0, 5 day avg , 2591.0, 5 day avg , 3161.0, 5 day avg , 1262.0, 5 day avg
2004-03-05 , 382.200, 5 day avg , 2090.6, 5 day avg , 4133.8, 5 day avg , 2835.2, 5 day avg , 3310.4, 5 day avg , 900.000, 5 day avg
2004-02-27 , 306.000, 5 day avg , 1693.2, 5 day avg , 4447.6, 5 day avg , 4057.8, 5 day avg , 3465.8, 5 day avg , 1895.4, 5 day avg
2004-02-20 , 68.6000, 5 day avg , 631.000, 5 day avg , 3661.0, 5 day avg , 5906.8, 5 day avg , 2954.2, 5 day avg , 3445.8, 5 day avg
2004-02-13 , 118.500, 4 day avg , 848.500, 4 day avg , 4145.8, 4 day avg , 5872.0, 4 day avg , 2824.3, 4 day avg , 3060.3, 4 day avg
2004-02-06 , 172.600, 5 day avg , 1052.8, 5 day avg , 4290.6, 5 day avg , 6119.4, 5 day avg , 2788.0, 5 day avg , 2996.8, 5 day avg
2004-01-30 , 281.200, 5 day avg , 1798.0, 5 day avg , 4535.2, 5 day avg , 6478.8, 5 day avg , 2507.8, 5 day avg , 2928.6, 5 day avg
2004-01-23 , 285.600, 5 day avg , 1844.6, 5 day avg , 4759.6, 5 day avg , 6967.0, 5 day avg , 2583.0, 5 day avg , 2561.6, 5 day avg
2004-01-16 , 288.250, 4 day avg , 1819.3, 4 day avg , 4963.0, 4 day avg , 7603.8, 4 day avg , 2706.3, 4 day avg , 2139.8, 4 day avg
2004-01-09 , 345.800, 5 day avg , 1911.8, 5 day avg , 5370.6, 5 day avg , 8059.2, 5 day avg , 2875.6, 5 day avg , 1422.8, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 476.000, 4 day avg , 2767.0, 4 day avg , 6140.3, 4 day avg , 9127.0, 4 day avg , 3073.5, 4 day avg , 455.750, 4 day avg
2003-12-19 , 116.200, 5 day avg , 529.600, 5 day avg , 2999.8, 5 day avg , 7964.2, 5 day avg , 8972.2, 5 day avg , 3186.8, 5 day avg
2003-12-12 , 217.000, 5 day avg , 581.000, 5 day avg , 3170.2, 5 day avg , 8515.2, 5 day avg , 8554.0, 5 day avg , 2999.6, 5 day avg
2003-12-05 , 332.000, 5 day avg , 655.400, 5 day avg , 3398.8, 5 day avg , 9212.0, 5 day avg , 8901.8, 5 day avg , 2905.4, 5 day avg
2003-11-28 , 355.500, 4 day avg , 763.000, 4 day avg , 3638.3, 4 day avg , 9551.0, 4 day avg , 8739.3, 4 day avg , 2623.8, 4 day avg
2003-11-21 , 370.600, 5 day avg , 726.200, 5 day avg , 3996.0, 5 day avg , 9884.0, 5 day avg , 8458.8, 5 day avg , 2026.6, 5 day avg
2003-11-14 , 419.200, 5 day avg , 995.800, 5 day avg , 4263.6, 5 day avg , 10333.2, 5 day avg , 8957.6, 5 day avg , 1732.8, 5 day avg
2003-11-07 , 509.750, 4 day avg , 1123.5, 4 day avg , 4873.3, 4 day avg , 10764.5, 4 day avg , 9303.8, 4 day avg , 1255.0, 4 day avg
2003-10-31 , 506.000, 5 day avg , 1317.8, 5 day avg , 4321.0, 5 day avg , 9854.0, 5 day avg , 11046.0, 5 day avg , 4335.6, 5 day avg
2003-10-24 , 195.400, 5 day avg , 970.600, 5 day avg , 1865.6, 5 day avg , 7088.8, 5 day avg , 12970.6, 5 day avg , 9031.0, 5 day avg
2003-10-17 , 232.250, 4 day avg , 1111.8, 4 day avg , 2144.8, 4 day avg , 7747.0, 4 day avg , 13229.0, 4 day avg , 8492.0, 4 day avg
2003-10-10 , 249.000, 5 day avg , 1391.8, 5 day avg , 2465.2, 5 day avg , 8262.0, 5 day avg , 13567.8, 5 day avg , 8321.0, 5 day avg
2003-10-03 , 316.600, 5 day avg , 1775.0, 5 day avg , 2834.4, 5 day avg , 8414.4, 5 day avg , 13564.0, 5 day avg , 7509.0, 5 day avg
2003-09-26 , 350.750, 4 day avg , 2016.8, 4 day avg , 3287.0, 4 day avg , 8923.8, 4 day avg , 13894.5, 4 day avg , 6971.3, 4 day avg
2003-09-19 , 379.500, 4 day avg , 2140.8, 4 day avg , 3821.3, 4 day avg , 10422.0, 4 day avg , 15316.5, 4 day avg , 5074.0, 4 day avg
2003-09-12 , 381.600, 5 day avg , 2249.2, 5 day avg , 4027.4, 5 day avg , 10851.2, 5 day avg , 14996.2, 5 day avg , 3756.0, 5 day avg
2003-09-05 , 474.600, 5 day avg , 2414.4, 5 day avg , 4148.8, 5 day avg , 11550.8, 5 day avg , 15698.4, 5 day avg , 2361.4, 5 day avg
2003-08-29 , 527.400, 5 day avg , 2072.6, 5 day avg , 4463.0, 5 day avg , 9289.0, 5 day avg , 14412.0, 5 day avg , 7277.2, 5 day avg
2003-08-22 , 223.400, 5 day avg , 1152.8, 5 day avg , 3201.2, 5 day avg , 5556.0, 5 day avg , 10826.2, 5 day avg , 15721.2, 5 day avg
2003-08-15 , 330.400, 5 day avg , 1270.6, 5 day avg , 3560.2, 5 day avg , 5877.8, 5 day avg , 10084.8, 5 day avg , 14436.0, 5 day avg
2003-08-08 , 371.600, 5 day avg , 1332.2, 5 day avg , 3815.8, 5 day avg , 6009.6, 5 day avg , 9858.8, 5 day avg , 13873.6, 5 day avg
2003-08-01 , 480.400, 5 day avg , 1472.2, 5 day avg , 4460.0, 5 day avg , 6296.0, 5 day avg , 9250.8, 5 day avg , 11268.0, 5 day avg
2003-07-25 , 517.750, 4 day avg , 1912.3, 4 day avg , 4655.5, 4 day avg , 6233.3, 4 day avg , 8282.3, 4 day avg , 6307.0, 4 day avg
2003-07-18 , 606.200, 5 day avg , 2388.4, 5 day avg , 4785.0, 5 day avg , 6475.6, 5 day avg , 8406.8, 5 day avg , 5831.4, 5 day avg
2003-07-11 , 737.400, 5 day avg , 2836.4, 5 day avg , 5222.4, 5 day avg , 7011.4, 5 day avg , 8983.2, 5 day avg , 4642.2, 5 day avg
2003-07-04 , 1063.6, 5 day avg , 3388.8, 5 day avg , 6493.0, 5 day avg , 7521.4, 5 day avg , 9265.4, 5 day avg , 2350.6, 5 day avg
2003-06-27 , 598.400, 5 day avg , 2320.0, 5 day avg , 5548.0, 5 day avg , 7919.0, 5 day avg , 8432.6, 5 day avg , 5527.6, 5 day avg
2003-06-20 , 256.200, 5 day avg , 1431.2, 5 day avg , 4077.6, 5 day avg , 8126.2, 5 day avg , 8060.6, 5 day avg , 8567.8, 5 day avg
2003-06-13 , 283.600, 5 day avg , 1481.8, 5 day avg , 4142.4, 5 day avg , 8178.2, 5 day avg , 8444.6, 5 day avg , 7973.4, 5 day avg
2003-06-06 , 304.400, 5 day avg , 1538.6, 5 day avg , 4792.0, 5 day avg , 9615.2, 5 day avg , 8008.8, 5 day avg , 3895.2, 5 day avg
2003-05-30 , 369.800, 5 day avg , 1963.0, 5 day avg , 4987.4, 5 day avg , 9900.4, 5 day avg , 8136.0, 5 day avg , 3299.6, 5 day avg
2003-05-23 , 640.800, 5 day avg , 2011.4, 5 day avg , 5289.4, 5 day avg , 10158.4, 5 day avg , 8195.4, 5 day avg , 2614.6, 5 day avg
2003-05-16 , 799.000, 5 day avg , 2073.0, 5 day avg , 6094.2, 5 day avg , 11413.6, 5 day avg , 8178.6, 5 day avg , 1813.8, 5 day avg
2003-05-09 , 923.500, 4 day avg , 2149.8, 4 day avg , 6776.3, 4 day avg , 11703.8, 4 day avg , 8360.8, 4 day avg , 1242.3, 4 day avg
2003-05-02 , 1196.0, 4 day avg , 2568.5, 4 day avg , 7172.5, 4 day avg , 11809.3, 4 day avg , 8456.0, 4 day avg , 1001.0, 4 day avg
2003-04-25 , 353.600, 5 day avg , 1833.4, 5 day avg , 4225.0, 5 day avg , 9300.2, 5 day avg , 11370.6, 5 day avg , 6766.4, 5 day avg
2003-04-18 , 184.800, 5 day avg , 1808.8, 5 day avg , 3299.0, 5 day avg , 8697.8, 5 day avg , 12153.4, 5 day avg , 8106.8, 5 day avg
2003-04-11 , 239.000, 5 day avg , 2042.8, 5 day avg , 3499.6, 5 day avg , 8756.6, 5 day avg , 12277.0, 5 day avg , 7284.6, 5 day avg
2003-04-04 , 300.200, 5 day avg , 2176.2, 5 day avg , 3615.4, 5 day avg , 9894.8, 5 day avg , 12225.4, 5 day avg , 6793.4, 5 day avg
2003-03-28 , 470.200, 5 day avg , 2417.0, 5 day avg , 3875.8, 5 day avg , 10351.4, 5 day avg , 12385.2, 5 day avg , 6439.2, 5 day avg
2003-03-21 , 578.000, 4 day avg , 2497.8, 4 day avg , 3946.0, 4 day avg , 10350.5, 4 day avg , 12498.0, 4 day avg , 5754.5, 4 day avg
2003-03-14 , 639.200, 5 day avg , 2601.4, 5 day avg , 4368.2, 5 day avg , 10643.6, 5 day avg , 12928.2, 5 day avg , 5097.2, 5 day avg
2003-03-07 , 693.000, 5 day avg , 3127.0, 5 day avg , 6014.8, 5 day avg , 11992.6, 5 day avg , 13196.0, 5 day avg , 3091.6, 5 day avg
2003-02-28 , 608.000, 5 day avg , 2879.2, 5 day avg , 7231.6, 5 day avg , 12007.6, 5 day avg , 12836.4, 5 day avg , 5418.6, 5 day avg
2003-02-21 , 163.200, 5 day avg , 1578.4, 5 day avg , 4637.6, 5 day avg , 10195.4, 5 day avg , 13367.2, 5 day avg , 12269.6, 5 day avg
2003-02-14 , 218.000, 4 day avg , 1751.8, 4 day avg , 5173.0, 4 day avg , 10499.5, 4 day avg , 13650.3, 4 day avg , 12292.0, 4 day avg
2003-02-07 , 238.800, 5 day avg , 1931.0, 5 day avg , 5497.2, 5 day avg , 10737.2, 5 day avg , 13986.2, 5 day avg , 12055.2, 5 day avg
2003-01-31 , 328.600, 5 day avg , 2150.8, 5 day avg , 6193.8, 5 day avg , 11414.4, 5 day avg , 14205.0, 5 day avg , 10916.6, 5 day avg
2003-01-24 , 387.800, 5 day avg , 2266.8, 5 day avg , 6603.2, 5 day avg , 12096.4, 5 day avg , 14683.8, 5 day avg , 8960.6, 5 day avg
2003-01-17 , 483.250, 4 day avg , 2408.5, 4 day avg , 6953.8, 4 day avg , 12615.8, 4 day avg , 15234.3, 4 day avg , 7933.8, 4 day avg
2003-01-10 , 669.800, 5 day avg , 2692.4, 5 day avg , 7566.8, 5 day avg , 13458.4, 5 day avg , 16410.8, 5 day avg , 5990.6, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 1389.5, 4 day avg , 2874.3, 4 day avg , 9086.0, 4 day avg , 16691.0, 4 day avg , 17627.5, 4 day avg , 4692.0, 4 day avg
2002-12-20 , 381.200, 5 day avg , 1872.0, 5 day avg , 4561.8, 5 day avg , 11666.2, 5 day avg , 17686.4, 5 day avg , 14361.4, 5 day avg
2002-12-13 , 139.600, 5 day avg , 2014.0, 5 day avg , 3718.2, 5 day avg , 10686.2, 5 day avg , 18181.0, 5 day avg , 15660.8, 5 day avg
2002-12-06 , 202.600, 5 day avg , 2633.2, 5 day avg , 3945.6, 5 day avg , 11328.2, 5 day avg , 18393.6, 5 day avg , 13968.0, 5 day avg
2002-11-29 , 640.600, 5 day avg , 3440.4, 5 day avg , 4503.8, 5 day avg , 11717.4, 5 day avg , 17518.0, 5 day avg , 11840.6, 5 day avg
2002-11-22 , 906.600, 5 day avg , 3818.4, 5 day avg , 4761.2, 5 day avg , 12361.2, 5 day avg , 18069.4, 5 day avg , 11191.4, 5 day avg
2002-11-15 , 1015.8, 5 day avg , 4069.0, 5 day avg , 5158.4, 5 day avg , 12704.8, 5 day avg , 18463.2, 5 day avg , 11812.2, 5 day avg
2002-11-08 , 1190.0, 4 day avg , 4274.3, 4 day avg , 5622.0, 4 day avg , 12793.5, 4 day avg , 17956.3, 4 day avg , 6516.3, 4 day avg
2002-11-01 , 1469.6, 5 day avg , 4455.0, 5 day avg , 5828.2, 5 day avg , 11432.0, 5 day avg , 16913.6, 5 day avg , 6562.0, 5 day avg
2002-10-25 , 204.600, 5 day avg , 2347.4, 5 day avg , 5898.0, 5 day avg , 5889.2, 5 day avg , 12528.6, 5 day avg , 15033.8, 5 day avg
2002-10-18 , 240.000, 4 day avg , 2839.0, 4 day avg , 6146.8, 4 day avg , 5824.0, 4 day avg , 12123.5, 4 day avg , 13732.8, 4 day avg
2002-10-11 , 302.000, 5 day avg , 3169.0, 5 day avg , 6472.4, 5 day avg , 6010.2, 5 day avg , 11378.0, 5 day avg , 11867.2, 5 day avg
2002-10-04 , 332.800, 5 day avg , 3225.6, 5 day avg , 7473.6, 5 day avg , 6124.6, 5 day avg , 11076.2, 5 day avg , 9413.4, 5 day avg
2002-09-27 , 351.750, 4 day avg , 3327.5, 4 day avg , 8573.3, 4 day avg , 6428.8, 4 day avg , 10934.0, 4 day avg , 8229.0, 4 day avg
2002-09-20 , 411.000, 4 day avg , 3526.5, 4 day avg , 8871.3, 4 day avg , 6656.8, 4 day avg , 11301.8, 4 day avg , 7581.3, 4 day avg
2002-09-13 , 493.600, 5 day avg , 4098.6, 5 day avg , 9742.8, 5 day avg , 6744.8, 5 day avg , 10584.4, 5 day avg , 5713.6, 5 day avg
2002-09-06 , 791.000, 5 day avg , 4466.6, 5 day avg , 9999.6, 5 day avg , 6733.0, 5 day avg , 10719.4, 5 day avg , 3591.6, 5 day avg
2002-08-30 , 853.400, 5 day avg , 3715.2, 5 day avg , 8281.6, 5 day avg , 8386.0, 5 day avg , 9384.8, 5 day avg , 5235.6, 5 day avg
2002-08-23 , 398.600, 5 day avg , 2252.8, 5 day avg , 5317.2, 5 day avg , 11090.2, 5 day avg , 6795.4, 5 day avg , 9799.0, 5 day avg
2002-08-16 , 585.400, 5 day avg , 2592.6, 5 day avg , 5441.4, 5 day avg , 11288.2, 5 day avg , 7088.4, 5 day avg , 8965.0, 5 day avg
2002-08-09 , 673.200, 5 day avg , 2945.6, 5 day avg , 5470.4, 5 day avg , 11574.8, 5 day avg , 7433.8, 5 day avg , 8285.0, 5 day avg
2002-08-02 , 910.000, 5 day avg , 3831.2, 5 day avg , 5735.2, 5 day avg , 11825.2, 5 day avg , 7597.2, 5 day avg , 7299.8, 5 day avg
2002-07-26 , 1174.4, 5 day avg , 4309.0, 5 day avg , 6136.8, 5 day avg , 12108.8, 5 day avg , 7394.6, 5 day avg , 6159.2, 5 day avg
2002-07-19 , 1377.8, 5 day avg , 4560.8, 5 day avg , 6355.0, 5 day avg , 12324.0, 5 day avg , 7470.6, 5 day avg , 4871.4, 5 day avg
2002-07-12 , 1672.6, 5 day avg , 4743.8, 5 day avg , 6705.0, 5 day avg , 12490.6, 5 day avg , 7749.0, 5 day avg , 4085.8, 5 day avg
2002-07-05 , 2059.4, 5 day avg , 5116.4, 5 day avg , 7130.4, 5 day avg , 12907.6, 5 day avg , 7981.6, 5 day avg , 2640.8, 5 day avg
2002-06-28 , 1986.2, 5 day avg , 4794.4, 5 day avg , 7234.0, 5 day avg , 11699.4, 5 day avg , 10526.2, 5 day avg , 3685.0, 5 day avg
2002-06-21 , 392.800, 5 day avg , 3937.8, 5 day avg , 5902.0, 5 day avg , 8945.6, 5 day avg , 14541.8, 5 day avg , 8562.8, 5 day avg
2002-06-14 , 518.200, 5 day avg , 4478.2, 5 day avg , 6474.8, 5 day avg , 9474.6, 5 day avg , 15532.0, 5 day avg , 8968.0, 5 day avg
2002-06-07 , 531.400, 5 day avg , 4818.6, 5 day avg , 7116.0, 5 day avg , 9825.8, 5 day avg , 15181.8, 5 day avg , 8566.4, 5 day avg
2002-05-31 , 622.400, 5 day avg , 5024.6, 5 day avg , 7548.6, 5 day avg , 10152.0, 5 day avg , 15433.4, 5 day avg , 7679.8, 5 day avg
2002-05-24 , 832.200, 5 day avg , 5225.6, 5 day avg , 8019.0, 5 day avg , 10527.0, 5 day avg , 16495.0, 5 day avg , 6794.0, 5 day avg
2002-05-17 , 953.000, 5 day avg , 5718.0, 5 day avg , 8336.2, 5 day avg , 10693.6, 5 day avg , 16968.8, 5 day avg , 5766.6, 5 day avg
2002-05-10 , 1073.3, 4 day avg , 6592.3, 4 day avg , 8939.3, 4 day avg , 10544.5, 4 day avg , 16782.3, 4 day avg , 3742.3, 4 day avg
2002-05-03 , 1748.0, 3 day avg , 7077.0, 3 day avg , 9479.7, 3 day avg , 10850.7, 3 day avg , 17328.0, 3 day avg , 2171.3, 3 day avg
2002-04-26 , 1345.4, 5 day avg , 4811.2, 5 day avg , 8793.0, 5 day avg , 10580.8, 5 day avg , 13999.0, 5 day avg , 11167.0, 5 day avg
2002-04-19 , 518.200, 5 day avg , 3312.2, 5 day avg , 8109.8, 5 day avg , 10134.0, 5 day avg , 11652.8, 5 day avg , 17297.2, 5 day avg
2002-04-12 , 642.200, 5 day avg , 3818.4, 5 day avg , 8671.2, 5 day avg , 10149.4, 5 day avg , 11380.2, 5 day avg , 16478.6, 5 day avg
2002-04-05 , 912.800, 5 day avg , 4756.8, 5 day avg , 9451.0, 5 day avg , 10185.4, 5 day avg , 11498.6, 5 day avg , 17007.2, 5 day avg
2002-03-29 , 1011.0, 5 day avg , 5639.6, 5 day avg , 10424.0, 5 day avg , 11087.0, 5 day avg , 12776.8, 5 day avg , 15025.4, 5 day avg
2002-03-22 , 1122.0, 4 day avg , 6348.0, 4 day avg , 10836.3, 4 day avg , 11741.3, 4 day avg , 13986.8, 4 day avg , 12721.8, 4 day avg
2002-03-15 , 1211.4, 5 day avg , 6999.6, 5 day avg , 11007.8, 5 day avg , 11894.4, 5 day avg , 14557.0, 5 day avg , 11121.8, 5 day avg
2002-03-08 , 1295.8, 5 day avg , 8269.0, 5 day avg , 11390.6, 5 day avg , 12038.0, 5 day avg , 14765.0, 5 day avg , 8673.8, 5 day avg
2002-03-01 , 1569.8, 5 day avg , 7869.6, 5 day avg , 12122.6, 5 day avg , 12916.6, 5 day avg , 14587.0, 5 day avg , 7429.6, 5 day avg
2002-02-22 , 215.800, 5 day avg , 2649.6, 5 day avg , 9904.4, 5 day avg , 13376.2, 5 day avg , 12099.2, 5 day avg , 11555.8, 5 day avg
2002-02-15 , 323.000, 4 day avg , 2903.8, 4 day avg , 10112.3, 4 day avg , 13617.0, 4 day avg , 12576.5, 4 day avg , 10977.0, 4 day avg
2002-02-08 , 410.600, 5 day avg , 3122.0, 5 day avg , 10371.8, 5 day avg , 13788.2, 5 day avg , 13158.4, 5 day avg , 8967.8, 5 day avg
2002-02-01 , 460.400, 5 day avg , 3480.8, 5 day avg , 10720.4, 5 day avg , 14221.6, 5 day avg , 13699.0, 5 day avg , 8237.6, 5 day avg
2002-01-25 , 521.600, 5 day avg , 3835.6, 5 day avg , 11150.2, 5 day avg , 14605.4, 5 day avg , 14365.6, 5 day avg , 7274.2, 5 day avg
2002-01-18 , 612.250, 4 day avg , 4797.0, 4 day avg , 11726.3, 4 day avg , 14893.5, 4 day avg , 14538.3, 4 day avg , 5564.5, 4 day avg
2002-01-11 , 762.400, 5 day avg , 5768.4, 5 day avg , 12151.2, 5 day avg , 15109.2, 5 day avg , 14879.6, 5 day avg , 4409.2, 5 day avg
2002-01-04 , 1198.0, 1 day avg , 6287.0, 1 day avg , 12759.0, 1 day avg , 15704.0, 1 day avg , 14951.0, 1 day avg , 3487.0, 1 day avg
2001-12-28 , 1272.5, 4 day avg , 6595.8, 4 day avg , 13109.8, 4 day avg , 15842.8, 4 day avg , 14916.8, 4 day avg , 2644.5, 4 day avg
2001-12-21 , 615.400, 5 day avg , 3655.8, 5 day avg , 9852.0, 5 day avg , 15096.4, 5 day avg , 16122.0, 5 day avg , 9697.8, 5 day avg
2001-12-14 , 244.000, 5 day avg , 1615.2, 5 day avg , 7673.0, 5 day avg , 14721.6, 5 day avg , 17275.8, 5 day avg , 14869.8, 5 day avg
2001-12-07 , 273.800, 5 day avg , 1712.6, 5 day avg , 8295.6, 5 day avg , 15165.8, 5 day avg , 16828.4, 5 day avg , 14808.2, 5 day avg
2001-11-30 , 420.400, 5 day avg , 1853.4, 5 day avg , 9294.2, 5 day avg , 15747.4, 5 day avg , 17213.8, 5 day avg , 13649.2, 5 day avg
2001-11-23 , 452.000, 4 day avg , 2062.3, 4 day avg , 9667.3, 4 day avg , 15986.3, 4 day avg , 17412.8, 4 day avg , 12283.8, 4 day avg
2001-11-16 , 481.400, 5 day avg , 2159.6, 5 day avg , 10073.2, 5 day avg , 16545.8, 5 day avg , 17688.4, 5 day avg , 10374.8, 5 day avg
2001-11-09 , 491.000, 5 day avg , 2301.4, 5 day avg , 10434.6, 5 day avg , 17241.6, 5 day avg , 16547.6, 5 day avg , 7067.2, 5 day avg
2001-11-02 , 702.600, 5 day avg , 2558.4, 5 day avg , 11185.8, 5 day avg , 18195.6, 5 day avg , 16572.8, 5 day avg , 4313.4, 5 day avg
2001-10-26 , 59.6000, 5 day avg , 942.000, 5 day avg , 2806.8, 5 day avg , 12876.8, 5 day avg , 18399.8, 5 day avg , 16369.2, 5 day avg
2001-10-19 , 93.2000, 5 day avg , 1076.2, 5 day avg , 3229.4, 5 day avg , 13296.8, 5 day avg , 18496.2, 5 day avg , 15348.4, 5 day avg
2001-10-12 , 122.500, 4 day avg , 1237.3, 4 day avg , 3999.5, 4 day avg , 13560.0, 4 day avg , 18384.5, 4 day avg , 15193.5, 4 day avg
2001-10-05 , 157.200, 5 day avg , 1565.8, 5 day avg , 4569.0, 5 day avg , 14308.8, 5 day avg , 19264.6, 5 day avg , 14450.2, 5 day avg
2001-09-28 , 206.500, 4 day avg , 1769.3, 4 day avg , 5055.5, 4 day avg , 15299.3, 4 day avg , 19751.5, 4 day avg , 11534.5, 4 day avg
2001-09-21 , 215.600, 5 day avg , 1994.4, 5 day avg , 5380.0, 5 day avg , 15595.8, 5 day avg , 20227.2, 5 day avg , 8556.4, 5 day avg
2001-09-14 , 272.600, 5 day avg , 2107.8, 5 day avg , 5520.0, 5 day avg , 16445.6, 5 day avg , 21272.8, 5 day avg , 6366.0, 5 day avg
2001-09-07 , 392.800, 5 day avg , 2149.2, 5 day avg , 5953.0, 5 day avg , 17328.2, 5 day avg , 21759.8, 5 day avg , 3871.2, 5 day avg
2001-08-31 , 413.800, 5 day avg , 1659.2, 5 day avg , 4781.6, 5 day avg , 13096.0, 5 day avg , 20581.6, 5 day avg , 10469.6, 5 day avg
2001-08-24 , 258.200, 5 day avg , 908.200, 5 day avg , 2903.8, 5 day avg , 6368.2, 5 day avg , 17647.8, 5 day avg , 22451.2, 5 day avg
2001-08-17 , 273.400, 5 day avg , 926.200, 5 day avg , 3069.0, 5 day avg , 6650.0, 5 day avg , 18326.0, 5 day avg , 22629.8, 5 day avg
2001-08-10 , 291.400, 5 day avg , 936.200, 5 day avg , 3163.0, 5 day avg , 6433.0, 5 day avg , 17832.6, 5 day avg , 22037.0, 5 day avg
2001-08-03 , 326.600, 5 day avg , 969.000, 5 day avg , 3232.8, 5 day avg , 6681.2, 5 day avg , 18484.6, 5 day avg , 22532.6, 5 day avg
2001-07-27 , 398.800, 5 day avg , 1055.4, 5 day avg , 3288.2, 5 day avg , 6803.8, 5 day avg , 18926.8, 5 day avg , 20680.8, 5 day avg
2001-07-20 , 417.000, 4 day avg , 1187.3, 4 day avg , 3421.3, 4 day avg , 6587.0, 4 day avg , 18687.8, 4 day avg , 19763.3, 4 day avg
2001-07-13 , 500.400, 5 day avg , 1374.6, 5 day avg , 3662.4, 5 day avg , 6781.2, 5 day avg , 18796.4, 5 day avg , 16347.2, 5 day avg
2001-07-06 , 686.000, 5 day avg , 1752.4, 5 day avg , 4060.0, 5 day avg , 7247.8, 5 day avg , 18961.2, 5 day avg , 11949.2, 5 day avg
2001-06-29 , 737.400, 5 day avg , 1939.4, 5 day avg , 4223.6, 5 day avg , 6828.2, 5 day avg , 14820.0, 5 day avg , 11666.4, 5 day avg
2001-06-22 , 176.400, 5 day avg , 1566.4, 5 day avg , 4259.0, 5 day avg , 4776.4, 5 day avg , 8019.4, 5 day avg , 16526.2, 5 day avg
2001-06-15 , 192.800, 5 day avg , 1900.4, 5 day avg , 4273.0, 5 day avg , 4299.0, 5 day avg , 7205.0, 5 day avg , 12192.8, 5 day avg
2001-06-08 , 211.400, 5 day avg , 2099.4, 5 day avg , 4287.4, 5 day avg , 4064.6, 5 day avg , 5573.0, 5 day avg , 5860.8, 5 day avg
2001-06-01 , 362.000, 5 day avg , 2323.0, 5 day avg , 4467.0, 5 day avg , 4280.8, 5 day avg , 5427.2, 5 day avg , 4529.4, 5 day avg
2001-05-25 , 665.200, 5 day avg , 2433.4, 5 day avg , 4641.4, 5 day avg , 5259.8, 5 day avg , 5572.2, 5 day avg , 4005.0, 5 day avg
2001-05-18 , 811.600, 5 day avg , 2686.6, 5 day avg , 4859.8, 5 day avg , 6074.8, 5 day avg , 5541.0, 5 day avg , 3246.4, 5 day avg
2001-05-11 , 1000.8, 5 day avg , 3002.6, 5 day avg , 5657.6, 5 day avg , 6453.4, 5 day avg , 5009.2, 5 day avg , 2787.6, 5 day avg
2001-05-04 , 1186.0, 2 day avg , 3370.0, 2 day avg , 5801.5, 2 day avg , 6744.5, 2 day avg , 5130.0, 2 day avg , 1918.0, 2 day avg
2001-04-27 , 1085.0, 5 day avg , 2935.0, 5 day avg , 5220.2, 5 day avg , 6831.6, 5 day avg , 6250.4, 5 day avg , 2884.6, 5 day avg
2001-04-20 , 452.800, 5 day avg , 2057.8, 5 day avg , 3769.0, 5 day avg , 6578.2, 5 day avg , 7291.0, 5 day avg , 5832.6, 5 day avg
2001-04-13 , 557.800, 5 day avg , 2139.4, 5 day avg , 3846.6, 5 day avg , 6799.8, 5 day avg , 7596.6, 5 day avg , 5952.2, 5 day avg
2001-04-06 , 592.800, 5 day avg , 2205.6, 5 day avg , 3928.2, 5 day avg , 7059.8, 5 day avg , 7665.2, 5 day avg , 5666.8, 5 day avg
2001-03-30 , 878.200, 5 day avg , 2321.0, 5 day avg , 4031.6, 5 day avg , 7534.6, 5 day avg , 7766.0, 5 day avg , 4930.0, 5 day avg
2001-03-23 , 950.500, 4 day avg , 2489.8, 4 day avg , 4322.3, 4 day avg , 7828.3, 4 day avg , 7630.8, 4 day avg , 4334.8, 4 day avg
2001-03-16 , 996.800, 5 day avg , 2624.4, 5 day avg , 4593.0, 5 day avg , 8348.0, 5 day avg , 8013.2, 5 day avg , 3674.4, 5 day avg
2001-03-09 , 1200.8, 5 day avg , 2795.0, 5 day avg , 5020.4, 5 day avg , 8760.0, 5 day avg , 8490.8, 5 day avg , 2629.0, 5 day avg
2001-03-02 , 1931.6, 5 day avg , 3122.8, 5 day avg , 5507.4, 5 day avg , 10145.8, 5 day avg , 8834.2, 5 day avg , 1311.0, 5 day avg
2001-02-23 , 183.200, 5 day avg , 2299.4, 5 day avg , 3310.0, 5 day avg , 7110.6, 5 day avg , 11066.4, 5 day avg , 9199.4, 5 day avg
2001-02-16 , 252.750, 4 day avg , 2389.0, 4 day avg , 3380.8, 4 day avg , 7479.8, 4 day avg , 11542.3, 4 day avg , 9567.5, 4 day avg
2001-02-09 , 262.200, 5 day avg , 2464.0, 5 day avg , 3419.4, 5 day avg , 7761.4, 5 day avg , 12254.4, 5 day avg , 9055.0, 5 day avg
2001-02-02 , 304.800, 5 day avg , 2606.0, 5 day avg , 3627.8, 5 day avg , 8086.2, 5 day avg , 12512.4, 5 day avg , 8663.6, 5 day avg
2001-01-26 , 335.600, 5 day avg , 2921.6, 5 day avg , 3929.2, 5 day avg , 8664.8, 5 day avg , 12847.6, 5 day avg , 8294.4, 5 day avg
2001-01-19 , 342.800, 5 day avg , 3389.4, 5 day avg , 4136.4, 5 day avg , 9339.6, 5 day avg , 13181.8, 5 day avg , 7924.0, 5 day avg
2001-01-12 , 380.750, 4 day avg , 3728.3, 4 day avg , 4437.8, 4 day avg , 9476.5, 4 day avg , 13420.8, 4 day avg , 6672.3, 4 day avg
2001-01-05 , 435.500, 2 day avg , 3803.0, 2 day avg , 4707.5, 2 day avg , 9423.0, 2 day avg , 13705.0, 2 day avg , 5096.5, 2 day avg
|