|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
IOM Soybeans (SB).
Column ( 1) IOM Soybeans (SB) maturity 1.
Nearest maturity
. Number of observations : 293
Column ( 2) IOM Soybeans (SB) maturity 2.
2nd maturity
. Number of observations : 284
Column ( 3) IOM Soybeans (SB) maturity 3.
3rd maturity
. Number of observations : 276
Column ( 4) IOM Soybeans (SB) maturity 4.
4th maturity
. Number of observations : 267
Column ( 5) IOM Soybeans (SB) maturity 5.
5th maturity
. Number of observations : 258
Column ( 6) IOM Soybeans (SB) maturity 6.
6th maturity
. Number of observations : 251
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
IOM Soybeans (SB) . Futures . Average Open Interest
|
|
, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,
, IOM Soybeans (SB); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2004,, Jan1999 to Jun2004,, Jan1999 to Apr2004,, Jan1999 to Feb2004,, Jan1999 to Dec2003,, Jan1999 to Oct2003,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2004-08-27 , 41.2500, 4 day avg , na, , na, , na, , na, , na,
2004-08-20 , 55.0000, 5 day avg , na, , na, , na, , na, , na,
2004-08-13 , 55.0000, 5 day avg , na, , na, , na, , na, , na,
2004-08-06 , 55.8000, 5 day avg , na, , na, , na, , na, , na,
2004-07-30 , 66.8000, 5 day avg , na, , na, , na, , na, , na,
2004-07-23 , 76.2500, 4 day avg , na, , na, , na, , na, , na,
2004-07-16 , 78.0000, 5 day avg , na, , na, , na, , na, , na,
2004-07-09 , 78.0000, 5 day avg , na, , na, , na, , na, , na,
2004-07-02 , 78.0000, 5 day avg , na, , na, , na, , na, , na,
2004-06-25 , 31.0000, 5 day avg , 78.0000, 5 day avg , na, , na, , na, , na,
2004-06-18 , 40.0000, 5 day avg , 79.0000, 5 day avg , na, , na, , na, , na,
2004-06-11 , 41.0000, 5 day avg , 80.4000, 5 day avg , na, , na, , na, , na,
2004-06-04 , 41.0000, 5 day avg , 81.8000, 5 day avg , na, , na, , na, , na,
2004-05-28 , 41.0000, 5 day avg , 83.4000, 5 day avg , na, , na, , na, , na,
2004-05-21 , 42.6000, 5 day avg , 88.4000, 5 day avg , na, , na, , na, , na,
2004-05-14 , 43.0000, 5 day avg , 94.2000, 5 day avg , na, , na, , na, , na,
2004-05-07 , 43.0000, 2 day avg , 108.000, 2 day avg , na, , na, , na, , na,
2004-04-30 , 32.2500, 4 day avg , 96.2500, 4 day avg , 111.000, 1 day avg , na, , na, , na,
2004-04-23 , 18.2000, 5 day avg , 53.8000, 5 day avg , 114.600, 5 day avg , na, , na, , na,
2004-04-16 , 19.0000, 5 day avg , 56.2000, 5 day avg , 126.400, 5 day avg , na, , na, , na,
2004-04-09 , 19.0000, 5 day avg , 59.8000, 5 day avg , 126.000, 5 day avg , na, , na, , na,
2004-04-02 , 19.0000, 5 day avg , 78.6000, 5 day avg , 158.200, 5 day avg , na, , na, , na,
2004-03-26 , 21.6000, 5 day avg , 88.6000, 5 day avg , 216.400, 5 day avg , na, , na, , na,
2004-03-19 , 23.0000, 5 day avg , 102.200, 5 day avg , 208.000, 5 day avg , na, , na, , na,
2004-03-12 , 23.0000, 5 day avg , 104.000, 5 day avg , 232.000, 5 day avg , na, , na, , na,
2004-03-05 , 23.4000, 5 day avg , 105.400, 5 day avg , 193.800, 5 day avg , na, , na, , na,
2004-02-27 , 17.2000, 5 day avg , 77.4000, 5 day avg , 195.600, 5 day avg , 222.000, 2 day avg , na, , na,
2004-02-20 , na, , 31.0000, 5 day avg , 154.000, 5 day avg , 280.400, 5 day avg , na, , na,
2004-02-13 , 37.5000, 4 day avg , 29.2500, 4 day avg , 156.250, 4 day avg , 270.500, 4 day avg , na, , na,
2004-02-06 , 75.0000, 5 day avg , 30.0000, 5 day avg , 162.200, 5 day avg , 245.200, 5 day avg , na, , na,
2004-01-30 , 76.4000, 5 day avg , 30.4000, 5 day avg , 187.400, 5 day avg , 335.200, 5 day avg , na, , na,
2004-01-23 , 80.4000, 5 day avg , 35.4000, 5 day avg , 186.200, 5 day avg , 372.200, 5 day avg , na, , na,
2004-01-16 , 111.500, 4 day avg , 36.5000, 4 day avg , 190.000, 4 day avg , 369.000, 4 day avg , na, , na,
2004-01-09 , 114.400, 5 day avg , 37.0000, 5 day avg , 201.800, 5 day avg , 409.600, 5 day avg , na, , na,
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 117.500, 4 day avg , 34.0000, 4 day avg , 215.000, 4 day avg , 393.250, 4 day avg , na, , na,
2003-12-19 , 26.4000, 5 day avg , 121.400, 5 day avg , 29.2000, 5 day avg , 221.600, 5 day avg , 376.000, 5 day avg , na,
2003-12-12 , 56.0000, 5 day avg , 129.800, 5 day avg , 32.6000, 5 day avg , 223.200, 5 day avg , 345.800, 5 day avg , na,
2003-12-05 , 56.4000, 5 day avg , 170.800, 5 day avg , 32.8000, 5 day avg , 432.200, 5 day avg , 369.000, 5 day avg , na,
2003-11-28 , 57.0000, 4 day avg , 166.750, 4 day avg , 37.5000, 4 day avg , 760.750, 4 day avg , 393.000, 4 day avg , na,
2003-11-21 , 57.6000, 5 day avg , 151.200, 5 day avg , 40.2000, 5 day avg , 771.000, 5 day avg , 405.600, 5 day avg , na,
2003-11-14 , 60.4000, 5 day avg , 152.000, 5 day avg , 47.2000, 5 day avg , 772.000, 5 day avg , 496.600, 5 day avg , na,
2003-11-07 , 65.7500, 4 day avg , 147.750, 4 day avg , 53.7500, 4 day avg , 767.250, 4 day avg , 478.000, 4 day avg , na,
2003-10-31 , 58.2000, 5 day avg , 131.200, 5 day avg , 97.8000, 5 day avg , 492.200, 5 day avg , 552.400, 5 day avg , 336.000, 2 day avg
2003-10-24 , 118.800, 5 day avg , 152.800, 5 day avg , 170.000, 5 day avg , 88.6000, 5 day avg , 782.800, 5 day avg , 223.600, 5 day avg
2003-10-17 , 127.500, 4 day avg , 175.500, 4 day avg , 172.000, 4 day avg , 147.000, 4 day avg , 824.000, 4 day avg , 273.500, 4 day avg
2003-10-10 , 184.600, 5 day avg , 198.800, 5 day avg , 189.800, 5 day avg , 153.800, 5 day avg , 828.000, 5 day avg , 252.800, 5 day avg
2003-10-03 , 189.000, 5 day avg , 251.800, 5 day avg , 215.400, 5 day avg , 159.000, 5 day avg , 780.200, 5 day avg , 135.800, 5 day avg
2003-09-26 , 202.000, 4 day avg , 266.500, 4 day avg , 217.500, 4 day avg , 153.000, 4 day avg , 765.500, 4 day avg , 53.7500, 4 day avg
2003-09-19 , 203.250, 4 day avg , 320.500, 4 day avg , 222.250, 4 day avg , 155.750, 4 day avg , 786.250, 4 day avg , 65.5000, 4 day avg
2003-09-12 , 205.000, 5 day avg , 323.200, 5 day avg , 227.800, 5 day avg , 205.200, 5 day avg , 782.600, 5 day avg , 52.0000, 5 day avg
2003-09-05 , 230.600, 5 day avg , 334.200, 5 day avg , 232.200, 5 day avg , 232.600, 5 day avg , 823.600, 5 day avg , 92.0000, 5 day avg
2003-08-29 , 203.200, 5 day avg , 334.800, 5 day avg , 279.400, 5 day avg , 259.000, 5 day avg , 617.200, 5 day avg , 398.800, 5 day avg
2003-08-22 , 61.4000, 5 day avg , 357.200, 5 day avg , 340.600, 5 day avg , 245.600, 5 day avg , 271.800, 5 day avg , 851.800, 5 day avg
2003-08-15 , 95.0000, 5 day avg , 385.400, 5 day avg , 347.400, 5 day avg , 240.600, 5 day avg , 306.000, 5 day avg , 756.600, 5 day avg
2003-08-08 , 179.800, 5 day avg , 389.200, 5 day avg , 348.200, 5 day avg , 247.600, 5 day avg , 299.000, 5 day avg , 739.000, 5 day avg
2003-08-01 , 226.000, 5 day avg , 397.400, 5 day avg , 351.200, 5 day avg , 251.800, 5 day avg , 304.000, 5 day avg , 352.800, 5 day avg
2003-07-25 , 243.500, 4 day avg , 405.750, 4 day avg , 365.250, 4 day avg , 250.250, 4 day avg , 276.750, 4 day avg , 200.500, 4 day avg
2003-07-18 , 243.600, 5 day avg , 413.400, 5 day avg , 389.000, 5 day avg , 252.600, 5 day avg , 316.200, 5 day avg , 178.800, 5 day avg
2003-07-11 , 245.400, 5 day avg , 415.400, 5 day avg , 415.400, 5 day avg , 294.800, 5 day avg , 395.600, 5 day avg , 127.200, 5 day avg
2003-07-04 , 248.800, 5 day avg , 427.800, 5 day avg , 427.800, 5 day avg , 359.600, 5 day avg , 462.400, 5 day avg , 65.4000, 5 day avg
2003-06-27 , 161.400, 5 day avg , 388.800, 5 day avg , 454.000, 5 day avg , 414.600, 5 day avg , 433.200, 5 day avg , 289.200, 5 day avg
2003-06-20 , 162.800, 5 day avg , 399.400, 5 day avg , 466.800, 5 day avg , 533.000, 5 day avg , 453.200, 5 day avg , 461.800, 5 day avg
2003-06-13 , 175.400, 5 day avg , 416.800, 5 day avg , 471.000, 5 day avg , 611.000, 5 day avg , 493.600, 5 day avg , 443.600, 5 day avg
2003-06-06 , 177.800, 5 day avg , 416.200, 5 day avg , 504.000, 5 day avg , 632.000, 5 day avg , 490.400, 5 day avg , 339.000, 5 day avg
2003-05-30 , 213.000, 5 day avg , 425.800, 5 day avg , 549.600, 5 day avg , 668.800, 5 day avg , 465.600, 5 day avg , 310.400, 5 day avg
2003-05-23 , 268.200, 5 day avg , 462.200, 5 day avg , 568.400, 5 day avg , 699.000, 5 day avg , 448.400, 5 day avg , 232.400, 5 day avg
2003-05-16 , 305.750, 4 day avg , 481.500, 4 day avg , 579.500, 4 day avg , 704.750, 4 day avg , 471.250, 4 day avg , 163.000, 4 day avg
2003-05-09 , 405.500, 4 day avg , 504.750, 4 day avg , 595.500, 4 day avg , 760.000, 4 day avg , 435.750, 4 day avg , 71.2500, 4 day avg
2003-05-02 , 511.250, 4 day avg , 520.500, 4 day avg , 669.500, 4 day avg , 836.500, 4 day avg , 442.500, 4 day avg , 65.0000, 4 day avg
2003-04-25 , 174.400, 5 day avg , 641.600, 5 day avg , 708.800, 5 day avg , 745.000, 5 day avg , 786.000, 5 day avg , 390.600, 5 day avg
2003-04-18 , 152.200, 5 day avg , 703.600, 5 day avg , 800.600, 5 day avg , 701.600, 5 day avg , 891.600, 5 day avg , 503.200, 5 day avg
2003-04-11 , 243.200, 5 day avg , 787.800, 5 day avg , 1087.6, 5 day avg , 719.600, 5 day avg , 956.400, 5 day avg , 594.600, 5 day avg
2003-04-04 , 256.000, 5 day avg , 805.600, 5 day avg , 1114.8, 5 day avg , 739.600, 5 day avg , 1004.8, 5 day avg , 612.000, 5 day avg
2003-03-28 , 328.200, 5 day avg , 829.800, 5 day avg , 1131.6, 5 day avg , 747.200, 5 day avg , 1049.2, 5 day avg , 527.200, 5 day avg
2003-03-21 , 368.750, 4 day avg , 839.500, 4 day avg , 1145.8, 4 day avg , 780.250, 4 day avg , 1171.5, 4 day avg , 513.500, 4 day avg
2003-03-14 , 370.000, 5 day avg , 848.400, 5 day avg , 1152.2, 5 day avg , 843.800, 5 day avg , 1175.0, 5 day avg , 490.200, 5 day avg
2003-03-07 , 374.600, 5 day avg , 871.000, 5 day avg , 1182.2, 5 day avg , 895.200, 5 day avg , 1276.4, 5 day avg , 326.000, 5 day avg
2003-02-28 , 295.600, 5 day avg , 830.800, 5 day avg , 1228.4, 5 day avg , 1075.0, 5 day avg , 1214.0, 5 day avg , 630.600, 5 day avg
2003-02-21 , 100.200, 5 day avg , 545.200, 5 day avg , 1190.0, 5 day avg , 1282.0, 5 day avg , 986.800, 5 day avg , 1451.8, 5 day avg
2003-02-14 , 182.500, 4 day avg , 600.750, 4 day avg , 1206.5, 4 day avg , 1295.0, 4 day avg , 1047.5, 4 day avg , 1403.3, 4 day avg
2003-02-07 , 254.800, 5 day avg , 605.200, 5 day avg , 1184.8, 5 day avg , 1320.4, 5 day avg , 1056.4, 5 day avg , 1126.0, 5 day avg
2003-01-31 , 407.600, 5 day avg , 720.400, 5 day avg , 1220.6, 5 day avg , 1416.6, 5 day avg , 992.600, 5 day avg , 763.800, 5 day avg
2003-01-24 , 465.000, 5 day avg , 787.600, 5 day avg , 1329.4, 5 day avg , 1492.8, 5 day avg , 1150.8, 5 day avg , 685.000, 5 day avg
2003-01-17 , 486.000, 4 day avg , 804.250, 4 day avg , 1465.3, 4 day avg , 1586.8, 4 day avg , 1301.0, 4 day avg , 563.250, 4 day avg
2003-01-10 , 540.800, 5 day avg , 968.600, 5 day avg , 1641.6, 5 day avg , 1615.4, 5 day avg , 1438.0, 5 day avg , 403.200, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 658.000, 4 day avg , 1044.5, 4 day avg , 1718.0, 4 day avg , 1707.0, 4 day avg , 1484.0, 4 day avg , 158.750, 4 day avg
2002-12-20 , 160.000, 5 day avg , 764.400, 5 day avg , 1193.2, 5 day avg , 1766.8, 5 day avg , 1703.8, 5 day avg , 1203.8, 5 day avg
2002-12-13 , 151.600, 5 day avg , 700.200, 5 day avg , 1091.2, 5 day avg , 1872.0, 5 day avg , 1795.2, 5 day avg , 1365.0, 5 day avg
2002-12-06 , 183.600, 5 day avg , 724.800, 5 day avg , 1176.0, 5 day avg , 1971.6, 5 day avg , 1911.8, 5 day avg , 1371.2, 5 day avg
2002-11-29 , 272.400, 5 day avg , 780.600, 5 day avg , 1320.6, 5 day avg , 2109.4, 5 day avg , 2070.6, 5 day avg , 1245.0, 5 day avg
2002-11-22 , 363.000, 5 day avg , 847.600, 5 day avg , 1469.6, 5 day avg , 2315.6, 5 day avg , 2253.6, 5 day avg , 933.200, 5 day avg
2002-11-15 , 439.800, 5 day avg , 911.000, 5 day avg , 1588.6, 5 day avg , 2450.4, 5 day avg , 2066.2, 5 day avg , 1206.6, 5 day avg
2002-11-08 , 498.250, 4 day avg , 955.500, 4 day avg , 1642.0, 4 day avg , 2645.3, 4 day avg , 2108.3, 4 day avg , 800.250, 4 day avg
2002-11-01 , 511.600, 5 day avg , 1010.6, 5 day avg , 1590.8, 5 day avg , 2549.6, 5 day avg , 2321.0, 5 day avg , 774.200, 5 day avg
2002-10-25 , 198.200, 5 day avg , 785.200, 5 day avg , 1231.4, 5 day avg , 1778.6, 5 day avg , 2904.2, 5 day avg , 2451.2, 5 day avg
2002-10-18 , 224.000, 4 day avg , 845.750, 4 day avg , 1258.8, 4 day avg , 1830.8, 4 day avg , 2984.3, 4 day avg , 2150.0, 4 day avg
2002-10-11 , 234.800, 5 day avg , 855.400, 5 day avg , 1285.4, 5 day avg , 1660.0, 5 day avg , 2965.4, 5 day avg , 1703.2, 5 day avg
2002-10-04 , 327.000, 5 day avg , 847.600, 5 day avg , 1313.2, 5 day avg , 1675.8, 5 day avg , 3071.6, 5 day avg , 1523.0, 5 day avg
2002-09-27 , 357.750, 4 day avg , 871.500, 4 day avg , 1371.5, 4 day avg , 2014.3, 4 day avg , 3171.8, 4 day avg , 1437.3, 4 day avg
2002-09-20 , 369.250, 4 day avg , 885.500, 4 day avg , 1387.8, 4 day avg , 2039.5, 4 day avg , 3249.0, 4 day avg , 1480.3, 4 day avg
2002-09-13 , 380.800, 5 day avg , 942.600, 5 day avg , 1510.2, 5 day avg , 2116.0, 5 day avg , 3369.8, 5 day avg , 1166.6, 5 day avg
2002-09-06 , 473.000, 5 day avg , 1023.4, 5 day avg , 1577.2, 5 day avg , 2051.4, 5 day avg , 3603.2, 5 day avg , 799.800, 5 day avg
2002-08-30 , 465.600, 5 day avg , 965.000, 5 day avg , 1409.8, 5 day avg , 1812.8, 5 day avg , 2893.4, 5 day avg , 1717.6, 5 day avg
2002-08-23 , 267.000, 5 day avg , 776.000, 5 day avg , 1134.0, 5 day avg , 1669.8, 5 day avg , 1918.8, 5 day avg , 3204.4, 5 day avg
2002-08-16 , 333.000, 5 day avg , 787.000, 5 day avg , 1181.6, 5 day avg , 1732.0, 5 day avg , 2073.2, 5 day avg , 3134.4, 5 day avg
2002-08-09 , 370.800, 5 day avg , 781.600, 5 day avg , 1196.4, 5 day avg , 1717.6, 5 day avg , 2145.0, 5 day avg , 3004.4, 5 day avg
2002-08-02 , 384.000, 5 day avg , 812.400, 5 day avg , 1213.8, 5 day avg , 1774.6, 5 day avg , 2208.6, 5 day avg , 2642.4, 5 day avg
2002-07-26 , 465.600, 5 day avg , 924.200, 5 day avg , 1313.6, 5 day avg , 1828.0, 5 day avg , 2354.0, 5 day avg , 2269.8, 5 day avg
2002-07-19 , 535.200, 5 day avg , 999.600, 5 day avg , 1345.8, 5 day avg , 1871.8, 5 day avg , 2332.2, 5 day avg , 1955.0, 5 day avg
2002-07-12 , 577.400, 5 day avg , 1045.8, 5 day avg , 1530.0, 5 day avg , 1994.2, 5 day avg , 2354.4, 5 day avg , 1521.8, 5 day avg
2002-07-05 , 655.000, 5 day avg , 1099.0, 5 day avg , 1609.0, 5 day avg , 2134.8, 5 day avg , 2272.8, 5 day avg , 1080.8, 5 day avg
2002-06-28 , 490.000, 5 day avg , 1068.8, 5 day avg , 1579.8, 5 day avg , 2053.0, 5 day avg , 2515.6, 5 day avg , 1217.6, 5 day avg
2002-06-21 , 122.400, 5 day avg , 821.000, 5 day avg , 1406.6, 5 day avg , 1895.0, 5 day avg , 2547.6, 5 day avg , 2565.0, 5 day avg
2002-06-14 , 154.600, 5 day avg , 855.400, 5 day avg , 1399.2, 5 day avg , 1881.4, 5 day avg , 2598.6, 5 day avg , 2600.6, 5 day avg
2002-06-07 , 165.750, 4 day avg , 924.250, 4 day avg , 1442.3, 4 day avg , 1870.0, 4 day avg , 2594.3, 4 day avg , 2403.5, 4 day avg
2002-05-31 , 196.000, 5 day avg , 975.000, 5 day avg , 1390.6, 5 day avg , 1841.6, 5 day avg , 2720.2, 5 day avg , 2060.0, 5 day avg
2002-05-24 , 215.400, 5 day avg , 1023.8, 5 day avg , 1358.8, 5 day avg , 1795.2, 5 day avg , 2594.6, 5 day avg , 1807.8, 5 day avg
2002-05-17 , 325.000, 5 day avg , 1183.2, 5 day avg , 1416.0, 5 day avg , 1742.6, 5 day avg , 2712.2, 5 day avg , 1316.0, 5 day avg
2002-05-10 , 546.750, 4 day avg , 1402.0, 4 day avg , 1449.3, 4 day avg , 1973.8, 4 day avg , 2810.5, 4 day avg , 837.750, 4 day avg
2002-05-03 , 717.333, 3 day avg , 1419.3, 3 day avg , 1517.7, 3 day avg , 2102.7, 3 day avg , 2887.0, 3 day avg , 626.667, 3 day avg
2002-04-26 , 507.400, 5 day avg , 1169.6, 5 day avg , 1679.6, 5 day avg , 1856.0, 5 day avg , 2569.6, 5 day avg , 1965.8, 5 day avg
2002-04-19 , 488.600, 5 day avg , 967.000, 5 day avg , 1739.4, 5 day avg , 1662.0, 5 day avg , 2196.6, 5 day avg , 3122.2, 5 day avg
2002-04-12 , 498.800, 5 day avg , 987.000, 5 day avg , 1768.6, 5 day avg , 1762.2, 5 day avg , 2126.6, 5 day avg , 2897.4, 5 day avg
2002-04-05 , 540.600, 5 day avg , 1048.8, 5 day avg , 1791.0, 5 day avg , 1857.2, 5 day avg , 2155.6, 5 day avg , 2345.8, 5 day avg
2002-03-29 , 567.000, 5 day avg , 1196.4, 5 day avg , 1946.0, 5 day avg , 2183.2, 5 day avg , 2889.4, 5 day avg , 1658.2, 5 day avg
2002-03-22 , 586.250, 4 day avg , 1265.0, 4 day avg , 1988.3, 4 day avg , 2515.3, 4 day avg , 3346.5, 4 day avg , 1458.8, 4 day avg
2002-03-15 , 593.400, 5 day avg , 1358.0, 5 day avg , 1990.2, 5 day avg , 2693.0, 5 day avg , 3498.6, 5 day avg , 1195.8, 5 day avg
2002-03-08 , 619.000, 5 day avg , 1572.8, 5 day avg , 2106.6, 5 day avg , 2839.8, 5 day avg , 4707.2, 5 day avg , 953.400, 5 day avg
2002-03-01 , 608.200, 5 day avg , 1587.0, 5 day avg , 2064.8, 5 day avg , 2775.8, 5 day avg , 4574.0, 5 day avg , 1631.6, 5 day avg
2002-02-22 , 235.800, 5 day avg , 857.000, 5 day avg , 1919.4, 5 day avg , 2218.6, 5 day avg , 3170.2, 5 day avg , 5042.8, 5 day avg
2002-02-15 , 392.750, 4 day avg , 1185.3, 4 day avg , 2136.5, 4 day avg , 2285.0, 4 day avg , 2961.0, 4 day avg , 4667.8, 4 day avg
2002-02-08 , 493.200, 5 day avg , 1324.0, 5 day avg , 2171.2, 5 day avg , 2321.8, 5 day avg , 3063.2, 5 day avg , 4451.8, 5 day avg
2002-02-01 , 566.000, 5 day avg , 1408.8, 5 day avg , 2373.8, 5 day avg , 2358.4, 5 day avg , 3049.6, 5 day avg , 3892.4, 5 day avg
2002-01-25 , 622.600, 5 day avg , 1525.0, 5 day avg , 2794.0, 5 day avg , 2398.0, 5 day avg , 2925.6, 5 day avg , 2640.0, 5 day avg
2002-01-18 , 630.500, 4 day avg , 1584.3, 4 day avg , 2926.8, 4 day avg , 2514.5, 4 day avg , 3089.8, 4 day avg , 2035.8, 4 day avg
2002-01-11 , 725.400, 5 day avg , 1511.4, 5 day avg , 3072.4, 5 day avg , 2539.6, 5 day avg , 3349.0, 5 day avg , 1280.0, 5 day avg
2002-01-04 , 796.000, 1 day avg , 1540.0, 1 day avg , 3168.0, 1 day avg , 2574.0, 1 day avg , 3518.0, 1 day avg , 1003.0, 1 day avg
2001-12-28 , 873.750, 4 day avg , 1550.8, 4 day avg , 3221.8, 4 day avg , 2610.0, 4 day avg , 3697.0, 4 day avg , 680.750, 4 day avg
2001-12-21 , 559.400, 5 day avg , 1261.0, 5 day avg , 2353.6, 5 day avg , 3067.8, 5 day avg , 3364.8, 5 day avg , 2427.0, 5 day avg
2001-12-14 , 529.800, 5 day avg , 1018.4, 5 day avg , 1744.2, 5 day avg , 3581.8, 5 day avg , 2918.0, 5 day avg , 4351.4, 5 day avg
2001-12-07 , 544.800, 5 day avg , 1032.6, 5 day avg , 1738.0, 5 day avg , 3775.4, 5 day avg , 2844.6, 5 day avg , 4630.4, 5 day avg
2001-11-30 , 589.200, 5 day avg , 1060.8, 5 day avg , 1860.8, 5 day avg , 4184.0, 5 day avg , 2951.8, 5 day avg , 4976.4, 5 day avg
2001-11-23 , 637.500, 4 day avg , 1099.8, 4 day avg , 1913.3, 4 day avg , 4439.8, 4 day avg , 3202.3, 4 day avg , 4950.5, 4 day avg
2001-11-16 , 661.200, 5 day avg , 1093.4, 5 day avg , 1978.0, 5 day avg , 4804.6, 5 day avg , 3635.0, 5 day avg , 4245.6, 5 day avg
2001-11-09 , 685.200, 5 day avg , 1116.0, 5 day avg , 2042.2, 5 day avg , 5148.2, 5 day avg , 3904.4, 5 day avg , 3283.6, 5 day avg
2001-11-02 , 789.800, 5 day avg , 1334.2, 5 day avg , 2514.2, 5 day avg , 5676.2, 5 day avg , 4466.0, 5 day avg , 1337.0, 5 day avg
2001-10-26 , 174.600, 5 day avg , 902.200, 5 day avg , 1478.0, 5 day avg , 2829.8, 5 day avg , 6252.8, 5 day avg , 5150.2, 5 day avg
2001-10-19 , 293.000, 5 day avg , 961.800, 5 day avg , 1552.0, 5 day avg , 2764.0, 5 day avg , 6383.4, 5 day avg , 5365.6, 5 day avg
2001-10-12 , 364.750, 4 day avg , 977.500, 4 day avg , 1632.0, 4 day avg , 2922.5, 4 day avg , 6448.5, 4 day avg , 5081.3, 4 day avg
2001-10-05 , 423.600, 5 day avg , 1010.0, 5 day avg , 1830.6, 5 day avg , 2991.8, 5 day avg , 6566.8, 5 day avg , 4881.8, 5 day avg
2001-09-28 , 534.000, 4 day avg , 1126.3, 4 day avg , 2001.3, 4 day avg , 3103.8, 4 day avg , 7269.8, 4 day avg , 4596.3, 4 day avg
2001-09-21 , 861.600, 5 day avg , 1326.4, 5 day avg , 2187.0, 5 day avg , 3270.0, 5 day avg , 7647.4, 5 day avg , 4337.6, 5 day avg
2001-09-14 , 1047.4, 5 day avg , 1385.0, 5 day avg , 2308.4, 5 day avg , 3655.2, 5 day avg , 7832.4, 5 day avg , 3403.0, 5 day avg
2001-09-07 , 1199.2, 5 day avg , 1418.2, 5 day avg , 2392.8, 5 day avg , 3737.0, 5 day avg , 8371.8, 5 day avg , 2073.2, 5 day avg
2001-08-31 , 998.200, 5 day avg , 1604.0, 5 day avg , 2095.2, 5 day avg , 3524.4, 5 day avg , 6940.2, 5 day avg , 4036.2, 5 day avg
2001-08-24 , 260.600, 5 day avg , 1759.4, 5 day avg , 1618.0, 5 day avg , 2732.0, 5 day avg , 3961.0, 5 day avg , 9661.2, 5 day avg
2001-08-17 , 328.800, 5 day avg , 1823.8, 5 day avg , 1701.4, 5 day avg , 2749.6, 5 day avg , 3832.6, 5 day avg , 9991.4, 5 day avg
2001-08-10 , 342.800, 5 day avg , 1849.0, 5 day avg , 1721.4, 5 day avg , 2784.6, 5 day avg , 3963.0, 5 day avg , 10046.0, 5 day avg
2001-08-03 , 365.600, 5 day avg , 1871.8, 5 day avg , 1761.8, 5 day avg , 2757.6, 5 day avg , 4469.6, 5 day avg , 9823.0, 5 day avg
2001-07-27 , 381.000, 5 day avg , 1944.6, 5 day avg , 1825.2, 5 day avg , 2897.0, 5 day avg , 4671.0, 5 day avg , 9851.4, 5 day avg
2001-07-20 , 406.500, 4 day avg , 1990.8, 4 day avg , 1847.8, 4 day avg , 2790.3, 4 day avg , 4634.3, 4 day avg , 8378.5, 4 day avg
2001-07-13 , 452.400, 5 day avg , 2166.8, 5 day avg , 1845.0, 5 day avg , 2680.6, 5 day avg , 4481.8, 5 day avg , 6562.4, 5 day avg
2001-07-06 , 549.200, 5 day avg , 2443.6, 5 day avg , 1993.4, 5 day avg , 3209.6, 5 day avg , 4917.4, 5 day avg , 4100.4, 5 day avg
2001-06-29 , 430.800, 5 day avg , 1866.8, 5 day avg , 2537.8, 5 day avg , 3230.6, 5 day avg , 4951.2, 5 day avg , 3072.2, 5 day avg
2001-06-22 , 141.800, 5 day avg , 721.600, 5 day avg , 2957.2, 5 day avg , 2545.6, 5 day avg , 3724.4, 5 day avg , 5268.2, 5 day avg
2001-06-15 , 159.400, 5 day avg , 757.000, 5 day avg , 2989.4, 5 day avg , 2773.0, 5 day avg , 3553.8, 5 day avg , 4258.0, 5 day avg
2001-06-08 , 180.600, 5 day avg , 826.800, 5 day avg , 3008.6, 5 day avg , 3216.2, 5 day avg , 3245.0, 5 day avg , 3591.0, 5 day avg
2001-06-01 , 194.400, 5 day avg , 998.800, 5 day avg , 3047.4, 5 day avg , 3287.6, 5 day avg , 3455.6, 5 day avg , 3417.0, 5 day avg
2001-05-25 , 240.200, 5 day avg , 1088.2, 5 day avg , 3115.0, 5 day avg , 3403.4, 5 day avg , 3460.2, 5 day avg , 2840.0, 5 day avg
2001-05-18 , 265.400, 5 day avg , 1111.4, 5 day avg , 3197.6, 5 day avg , 3541.8, 5 day avg , 3852.6, 5 day avg , 1958.2, 5 day avg
2001-05-11 , 292.400, 5 day avg , 1171.6, 5 day avg , 3625.0, 5 day avg , 3510.6, 5 day avg , 4284.8, 5 day avg , 1495.2, 5 day avg
2001-05-04 , 330.500, 2 day avg , 1247.0, 2 day avg , 3556.5, 2 day avg , 3486.5, 2 day avg , 4656.0, 2 day avg , 1005.5, 2 day avg
2001-04-27 , 476.200, 5 day avg , 1027.0, 5 day avg , 2983.0, 5 day avg , 3710.0, 5 day avg , 4492.4, 5 day avg , 2467.4, 5 day avg
2001-04-20 , 755.400, 5 day avg , 676.200, 5 day avg , 1779.8, 5 day avg , 4167.0, 5 day avg , 3906.2, 5 day avg , 5178.0, 5 day avg
2001-04-13 , 845.800, 5 day avg , 692.600, 5 day avg , 1830.0, 5 day avg , 4300.2, 5 day avg , 3974.2, 5 day avg , 4673.2, 5 day avg
2001-04-06 , 874.400, 5 day avg , 737.400, 5 day avg , 1775.8, 5 day avg , 4383.8, 5 day avg , 4137.8, 5 day avg , 4321.6, 5 day avg
2001-03-30 , 970.800, 5 day avg , 792.200, 5 day avg , 1800.8, 5 day avg , 4454.4, 5 day avg , 4270.2, 5 day avg , 4107.6, 5 day avg
2001-03-23 , 1013.5, 4 day avg , 827.750, 4 day avg , 1824.5, 4 day avg , 4442.3, 4 day avg , 4352.5, 4 day avg , 4018.0, 4 day avg
2001-03-16 , 1047.6, 5 day avg , 887.000, 5 day avg , 1913.8, 5 day avg , 4511.8, 5 day avg , 4614.6, 5 day avg , 3214.0, 5 day avg
2001-03-09 , 1071.6, 5 day avg , 992.600, 5 day avg , 1984.0, 5 day avg , 4340.6, 5 day avg , 4713.0, 5 day avg , 2460.4, 5 day avg
2001-03-02 , 1334.2, 5 day avg , 1248.4, 5 day avg , 2334.6, 5 day avg , 4489.2, 5 day avg , 5530.6, 5 day avg , 953.400, 5 day avg
2001-02-23 , 407.200, 5 day avg , 1572.4, 5 day avg , 1337.0, 5 day avg , 2805.4, 5 day avg , 4940.0, 5 day avg , 5746.8, 5 day avg
2001-02-16 , 518.750, 4 day avg , 1640.5, 4 day avg , 1366.0, 4 day avg , 3008.0, 4 day avg , 4654.3, 4 day avg , 5717.0, 4 day avg
2001-02-09 , 534.800, 5 day avg , 1690.2, 5 day avg , 1352.2, 5 day avg , 2702.0, 5 day avg , 4225.6, 5 day avg , 4945.0, 5 day avg
2001-02-02 , 588.400, 5 day avg , 1782.2, 5 day avg , 1400.6, 5 day avg , 2675.6, 5 day avg , 3943.4, 5 day avg , 4545.2, 5 day avg
2001-01-26 , 621.400, 5 day avg , 1878.8, 5 day avg , 1514.8, 5 day avg , 3011.0, 5 day avg , 3965.4, 5 day avg , 4421.2, 5 day avg
2001-01-19 , 616.600, 5 day avg , 1906.8, 5 day avg , 1827.4, 5 day avg , 3028.2, 5 day avg , 5098.8, 5 day avg , 3750.6, 5 day avg
2001-01-12 , 723.750, 4 day avg , 2096.5, 4 day avg , 1941.0, 4 day avg , 3543.5, 4 day avg , 6146.3, 4 day avg , 2549.3, 4 day avg
2001-01-05 , 832.500, 2 day avg , 2150.0, 2 day avg , 2003.5, 2 day avg , 3624.5, 2 day avg , 6132.5, 2 day avg , 1830.5, 2 day avg
2000-12-29 , 920.250, 4 day avg , 2283.5, 4 day avg , 2070.0, 4 day avg , 3767.3, 4 day avg , 6303.3, 4 day avg , 1393.0, 4 day avg
2000-12-22 , 678.400, 5 day avg , 1649.4, 5 day avg , 7189.4, 5 day avg , 3194.0, 5 day avg , 4947.0, 5 day avg , 4170.8, 5 day avg
2000-12-15 , 851.800, 5 day avg , 1174.6, 5 day avg , 2675.2, 5 day avg , 2505.2, 5 day avg , 3764.4, 5 day avg , 6268.0, 5 day avg
2000-12-08 , 803.000, 5 day avg , 1123.2, 5 day avg , 3286.8, 5 day avg , 2959.2, 5 day avg , 4978.6, 5 day avg , 7086.8, 5 day avg
2000-12-01 , 1003.8, 5 day avg , 1308.2, 5 day avg , 3242.4, 5 day avg , 2732.0, 5 day avg , 3540.8, 5 day avg , 4296.0, 5 day avg
2000-11-24 , 1092.0, 4 day avg , 1351.3, 4 day avg , 3536.8, 4 day avg , 2850.8, 4 day avg , 3695.3, 4 day avg , 3322.3, 4 day avg
2000-11-17 , 1110.6, 5 day avg , 1395.8, 5 day avg , 3723.0, 5 day avg , 3068.8, 5 day avg , 4158.8, 5 day avg , 2408.4, 5 day avg
2000-11-10 , 1141.8, 5 day avg , 1561.6, 5 day avg , 3800.8, 5 day avg , 3236.0, 5 day avg , 4437.8, 5 day avg , 1884.2, 5 day avg
2000-11-03 , 1450.3, 4 day avg , 1699.3, 4 day avg , 3897.5, 4 day avg , 3648.5, 4 day avg , 4852.0, 4 day avg , 896.750, 4 day avg
2000-10-27 , 613.000, 5 day avg , 1747.8, 5 day avg , 2354.4, 5 day avg , 4486.6, 5 day avg , 4371.6, 5 day avg , 4168.6, 5 day avg
2000-10-20 , 554.800, 5 day avg , 1887.6, 5 day avg , 1936.8, 5 day avg , 5127.2, 5 day avg , 4125.2, 5 day avg , 5078.8, 5 day avg
2000-10-13 , 735.500, 4 day avg , 2185.8, 4 day avg , 2061.3, 4 day avg , 5395.8, 4 day avg , 4218.0, 4 day avg , 4749.5, 4 day avg
2000-10-06 , 765.600, 5 day avg , 2230.4, 5 day avg , 2097.0, 5 day avg , 5556.4, 5 day avg , 4305.8, 5 day avg , 4306.6, 5 day avg
2000-09-29 , 864.800, 5 day avg , 2431.2, 5 day avg , 2198.8, 5 day avg , 5895.0, 5 day avg , 4462.2, 5 day avg , 4203.2, 5 day avg
2000-09-22 , 953.000, 5 day avg , 2725.0, 5 day avg , 2768.6, 5 day avg , 6620.2, 5 day avg , 4399.4, 5 day avg , 4098.4, 5 day avg
2000-09-15 , 1090.5, 4 day avg , 2973.5, 4 day avg , 3008.3, 4 day avg , 7030.3, 4 day avg , 5288.0, 4 day avg , 3727.0, 4 day avg
2000-09-08 , 1163.2, 5 day avg , 3102.0, 5 day avg , 3104.4, 5 day avg , 7310.8, 5 day avg , 5705.6, 5 day avg , 2830.8, 5 day avg
2000-09-01 , 1177.6, 5 day avg , 2977.8, 5 day avg , 3324.0, 5 day avg , 6790.8, 5 day avg , 6362.4, 5 day avg , 2545.2, 5 day avg
2000-08-25 , 327.000, 5 day avg , 1751.0, 5 day avg , 3823.6, 5 day avg , 3393.8, 5 day avg , 8150.4, 5 day avg , 6510.4, 5 day avg
2000-08-18 , 438.200, 5 day avg , 1740.4, 5 day avg , 3810.4, 5 day avg , 3459.0, 5 day avg , 8442.8, 5 day avg , 5687.2, 5 day avg
2000-08-11 , 589.800, 5 day avg , 1882.8, 5 day avg , 3963.0, 5 day avg , 3609.0, 5 day avg , 8349.2, 5 day avg , 5534.6, 5 day avg
2000-08-04 , 773.400, 5 day avg , 2075.8, 5 day avg , 4074.2, 5 day avg , 3829.6, 5 day avg , 7873.4, 5 day avg , 4935.2, 5 day avg
2000-07-28 , 909.400, 5 day avg , 2251.8, 5 day avg , 4309.0, 5 day avg , 4143.2, 5 day avg , 7790.6, 5 day avg , 4783.2, 5 day avg
2000-07-21 , 935.500, 4 day avg , 2376.8, 4 day avg , 4527.5, 4 day avg , 4270.0, 4 day avg , 7923.3, 4 day avg , 4240.0, 4 day avg
2000-07-14 , 949.400, 5 day avg , 2494.2, 5 day avg , 4610.2, 5 day avg , 4576.0, 5 day avg , 8005.2, 5 day avg , 3467.0, 5 day avg
2000-07-07 , 1146.6, 5 day avg , 2638.2, 5 day avg , 4832.4, 5 day avg , 4769.4, 5 day avg , 8255.8, 5 day avg , 2474.8, 5 day avg
2000-06-30 , 1061.4, 5 day avg , 2454.2, 5 day avg , 4139.8, 5 day avg , 5101.8, 5 day avg , 7317.0, 5 day avg , 4149.4, 5 day avg
2000-06-23 , 434.800, 5 day avg , 2001.0, 5 day avg , 3214.0, 5 day avg , 5253.0, 5 day avg , 5511.0, 5 day avg , 8559.0, 5 day avg
2000-06-16 , 463.800, 5 day avg , 2236.6, 5 day avg , 3385.0, 5 day avg , 5585.6, 5 day avg , 5918.4, 5 day avg , 8171.0, 5 day avg
2000-06-09 , 551.600, 5 day avg , 2343.8, 5 day avg , 3554.2, 5 day avg , 6239.6, 5 day avg , 6057.2, 5 day avg , 7760.0, 5 day avg
2000-06-02 , 696.000, 5 day avg , 2334.8, 5 day avg , 3885.8, 5 day avg , 6564.4, 5 day avg , 6152.2, 5 day avg , 7081.8, 5 day avg
2000-05-26 , 876.800, 5 day avg , 2541.2, 5 day avg , 4445.6, 5 day avg , 7464.8, 5 day avg , 7081.2, 5 day avg , 7263.2, 5 day avg
2000-05-19 , 1161.0, 5 day avg , 2892.8, 5 day avg , 4643.6, 5 day avg , 8670.0, 5 day avg , 7691.4, 5 day avg , 8243.6, 5 day avg
2000-05-12 , 1322.6, 5 day avg , 3101.4, 5 day avg , 4889.4, 5 day avg , 8919.0, 5 day avg , 8420.6, 5 day avg , 6076.2, 5 day avg
2000-05-05 , 1505.0, 2 day avg , 3335.5, 2 day avg , 5078.5, 2 day avg , 9176.0, 2 day avg , 8883.5, 2 day avg , 3024.5, 2 day avg
2000-04-28 , 1361.2, 5 day avg , 2905.8, 5 day avg , 4667.4, 5 day avg , 7843.2, 5 day avg , 9317.2, 5 day avg , 5042.0, 5 day avg
2000-04-21 , 1082.2, 5 day avg , 2086.8, 5 day avg , 3643.0, 5 day avg , 5775.6, 5 day avg , 9542.2, 5 day avg , 9642.4, 5 day avg
2000-04-14 , 1330.4, 5 day avg , 2175.2, 5 day avg , 3780.8, 5 day avg , 5846.8, 5 day avg , 9719.8, 5 day avg , 8619.2, 5 day avg
2000-04-07 , 1508.6, 5 day avg , 2295.2, 5 day avg , 3897.4, 5 day avg , 6251.2, 5 day avg , 9911.4, 5 day avg , 7841.4, 5 day avg
2000-03-31 , 1891.6, 5 day avg , 2421.0, 5 day avg , 3984.0, 5 day avg , 6704.4, 5 day avg , 10916.4, 5 day avg , 7189.4, 5 day avg
2000-03-24 , 1968.3, 4 day avg , 2580.3, 4 day avg , 4008.3, 4 day avg , 6693.8, 4 day avg , 11557.0, 4 day avg , 6684.0, 4 day avg
2000-03-17 , 2128.4, 5 day avg , 2739.6, 5 day avg , 3940.8, 5 day avg , 6822.2, 5 day avg , 11555.4, 5 day avg , 5513.2, 5 day avg
2000-03-10 , 2246.6, 5 day avg , 2910.2, 5 day avg , 4072.0, 5 day avg , 7015.2, 5 day avg , 11809.8, 5 day avg , 4397.4, 5 day avg
2000-03-03 , 2405.6, 5 day avg , 3009.8, 5 day avg , 4130.2, 5 day avg , 7131.8, 5 day avg , 12965.2, 5 day avg , 2799.0, 5 day avg
2000-02-25 , 778.400, 5 day avg , 2750.8, 5 day avg , 3809.4, 5 day avg , 5359.0, 5 day avg , 9048.4, 5 day avg , 10986.4, 5 day avg
2000-02-18 , 682.200, 5 day avg , 2878.2, 5 day avg , 3808.0, 5 day avg , 5272.6, 5 day avg , 6745.0, 5 day avg , 12097.8, 5 day avg
2000-02-11 , 910.250, 4 day avg , 3146.0, 4 day avg , 4087.5, 4 day avg , 5453.8, 4 day avg , 6655.0, 4 day avg , 12564.3, 4 day avg
2000-02-04 , 1016.2, 5 day avg , 3269.0, 5 day avg , 4288.6, 5 day avg , 5423.8, 5 day avg , 6546.8, 5 day avg , 11385.2, 5 day avg
2000-01-28 , 1143.6, 5 day avg , 3600.6, 5 day avg , 4877.6, 5 day avg , 5495.0, 5 day avg , 6597.6, 5 day avg , 9534.0, 5 day avg
2000-01-21 , 1328.4, 5 day avg , 3940.0, 5 day avg , 5581.2, 5 day avg , 6325.6, 5 day avg , 7080.4, 5 day avg , 6827.6, 5 day avg
2000-01-14 , 1482.3, 4 day avg , 4309.0, 4 day avg , 6192.0, 4 day avg , 7552.5, 4 day avg , 7130.8, 4 day avg , 4180.3, 4 day avg
2000-01-07 , 1812.5, 4 day avg , 4889.0, 4 day avg , 6518.5, 4 day avg , 8213.0, 4 day avg , 7492.8, 4 day avg , 2247.5, 4 day avg
1999-12-31 , 2302.5, 2 day avg , 5034.5, 2 day avg , 6513.5, 2 day avg , 8297.0, 2 day avg , 7539.5, 2 day avg , 1811.5, 2 day avg
1999-12-24 , 1385.0, 4 day avg , 3795.5, 4 day avg , 5843.0, 4 day avg , 7445.3, 4 day avg , 8295.3, 4 day avg , 4481.5, 4 day avg
1999-12-17 , 918.400, 5 day avg , 2801.4, 5 day avg , 5316.2, 5 day avg , 6834.6, 5 day avg , 8719.2, 5 day avg , 7850.2, 5 day avg
1999-12-10 , 1236.2, 5 day avg , 3036.8, 5 day avg , 5408.8, 5 day avg , 7230.4, 5 day avg , 8874.8, 5 day avg , 6979.4, 5 day avg
1999-12-03 , 1435.4, 5 day avg , 3147.0, 5 day avg , 5494.4, 5 day avg , 7650.0, 5 day avg , 9172.6, 5 day avg , 6744.6, 5 day avg
1999-11-26 , 1779.0, 4 day avg , 3247.8, 4 day avg , 6431.0, 4 day avg , 8103.3, 4 day avg , 9560.3, 4 day avg , 5963.0, 4 day avg
1999-11-19 , 1878.4, 5 day avg , 3343.2, 5 day avg , 5753.8, 5 day avg , 8524.8, 5 day avg , 9888.4, 5 day avg , 5618.2, 5 day avg
1999-11-12 , 2088.2, 5 day avg , 3518.6, 5 day avg , 6057.4, 5 day avg , 9152.6, 5 day avg , 10586.2, 5 day avg , 4643.2, 5 day avg
1999-11-05 , 2353.5, 4 day avg , 3784.8, 4 day avg , 6347.8, 4 day avg , 9535.8, 4 day avg , 11161.0, 4 day avg , 3384.5, 4 day avg
1999-10-29 , 1772.6, 5 day avg , 3528.2, 5 day avg , 5579.8, 5 day avg , 8631.2, 5 day avg , 11028.2, 5 day avg , 6343.8, 5 day avg
1999-10-22 , 690.600, 5 day avg , 2991.4, 5 day avg , 4083.6, 5 day avg , 6727.6, 5 day avg , 9700.0, 5 day avg , 11466.4, 5 day avg
1999-10-15 , 793.500, 4 day avg , 2986.5, 4 day avg , 4135.0, 4 day avg , 7129.0, 4 day avg , 9580.8, 4 day avg , 10473.5, 4 day avg
1999-10-08 , 869.600, 5 day avg , 3175.6, 5 day avg , 4194.8, 5 day avg , 7294.8, 5 day avg , 9603.2, 5 day avg , 9872.8, 5 day avg
1999-10-01 , 1173.6, 5 day avg , 3436.0, 5 day avg , 4532.4, 5 day avg , 8503.8, 5 day avg , 10144.8, 5 day avg , 6140.8, 5 day avg
1999-09-24 , 1354.8, 4 day avg , 3793.3, 4 day avg , 4791.8, 4 day avg , 9442.0, 4 day avg , 11346.8, 4 day avg , 5912.8, 4 day avg
1999-09-17 , 1440.3, 4 day avg , 3979.8, 4 day avg , 3860.3, 4 day avg , 9562.0, 4 day avg , 11906.3, 4 day avg , 5197.8, 4 day avg
1999-09-10 , 1533.2, 5 day avg , 4129.6, 5 day avg , 5215.4, 5 day avg , 9895.0, 5 day avg , 12064.2, 5 day avg , 3976.0, 5 day avg
1999-09-03 , 1931.2, 5 day avg , 4373.0, 5 day avg , 5521.2, 5 day avg , 10653.6, 5 day avg , 13235.8, 5 day avg , 2169.6, 5 day avg
1999-08-27 , 823.000, 5 day avg , 2739.8, 5 day avg , 4976.4, 5 day avg , 6993.0, 5 day avg , 11513.0, 5 day avg , 11496.6, 5 day avg
1999-08-20 , 690.400, 5 day avg , 2224.4, 5 day avg , 4846.2, 5 day avg , 6173.6, 5 day avg , 11040.0, 5 day avg , 14433.4, 5 day avg
1999-08-13 , 816.800, 5 day avg , 2280.2, 5 day avg , 4989.4, 5 day avg , 6353.4, 5 day avg , 9047.0, 5 day avg , 13178.6, 5 day avg
1999-08-06 , 1025.4, 5 day avg , 2425.4, 5 day avg , 5288.2, 5 day avg , 6570.6, 5 day avg , 10969.4, 5 day avg , 11226.2, 5 day avg
1999-07-30 , 1246.2, 5 day avg , 2798.2, 5 day avg , 5509.6, 5 day avg , 6899.2, 5 day avg , 10887.8, 5 day avg , 9734.4, 5 day avg
1999-07-23 , 1427.3, 4 day avg , 3125.8, 4 day avg , 5706.3, 4 day avg , 5387.3, 4 day avg , 10754.5, 4 day avg , 9100.0, 4 day avg
1999-07-16 , 1622.0, 5 day avg , 3417.8, 5 day avg , 6025.0, 5 day avg , 7348.0, 5 day avg , 10769.8, 5 day avg , 7997.2, 5 day avg
1999-07-09 , 1861.2, 5 day avg , 3706.4, 5 day avg , 6423.6, 5 day avg , 7714.4, 5 day avg , 10899.4, 5 day avg , 6681.8, 5 day avg
1999-07-02 , 2285.8, 5 day avg , 4055.8, 5 day avg , 7410.6, 5 day avg , 8417.8, 5 day avg , 11303.4, 5 day avg , 3056.2, 5 day avg
1999-06-25 , 1473.0, 5 day avg , 2941.6, 5 day avg , 4569.0, 5 day avg , 6603.4, 5 day avg , 8564.6, 5 day avg , 7653.2, 5 day avg
1999-06-18 , 926.000, 5 day avg , 1820.8, 4 day avg , 2624.0, 4 day avg , 4373.5, 4 day avg , 5070.8, 4 day avg , 6306.3, 4 day avg
1999-06-11 , 1423.8, 5 day avg , 3125.4, 5 day avg , 4917.8, 5 day avg , 7612.4, 5 day avg , 8944.4, 5 day avg , 11329.4, 5 day avg
1999-06-04 , 1178.6, 5 day avg , 2797.2, 5 day avg , 4268.6, 5 day avg , 6493.6, 5 day avg , 7444.8, 5 day avg , 8831.6, 5 day avg
1999-05-28 , 1730.4, 5 day avg , 3615.2, 5 day avg , 5299.6, 5 day avg , 7868.2, 5 day avg , 8743.0, 5 day avg , 9995.8, 5 day avg
1999-05-21 , 1869.4, 5 day avg , 3741.8, 5 day avg , 5552.4, 5 day avg , 8027.2, 5 day avg , 8905.0, 5 day avg , 8256.8, 5 day avg
1999-05-14 , 2106.4, 5 day avg , 4014.0, 5 day avg , 5834.0, 5 day avg , 8492.8, 5 day avg , 9473.0, 5 day avg , 6479.8, 5 day avg
1999-05-07 , 2511.0, 2 day avg , 4143.5, 2 day avg , 6259.0, 2 day avg , 8499.0, 2 day avg , 9752.0, 2 day avg , 5132.0, 2 day avg
1999-04-30 , 2350.5, 4 day avg , 4091.3, 4 day avg , 6276.5, 4 day avg , 8304.0, 4 day avg , 10778.3, 4 day avg , 5010.5, 4 day avg
1999-04-23 , 807.600, 5 day avg , 3406.6, 5 day avg , 4841.4, 5 day avg , 7328.0, 5 day avg , 8887.6, 5 day avg , 12270.0, 5 day avg
1999-04-16 , 955.400, 5 day avg , 3484.6, 5 day avg , 4887.4, 5 day avg , 7618.2, 5 day avg , 8552.0, 5 day avg , 11917.2, 5 day avg
1999-04-09 , 1031.4, 5 day avg , 3535.2, 5 day avg , 4995.4, 5 day avg , 7841.8, 5 day avg , 8714.6, 5 day avg , 10793.0, 5 day avg
1999-04-02 , 1195.6, 5 day avg , 3618.4, 5 day avg , 5074.4, 5 day avg , 8223.8, 5 day avg , 9117.6, 5 day avg , 9549.2, 5 day avg
1999-03-26 , 1357.8, 4 day avg , 3764.8, 4 day avg , 5372.5, 4 day avg , 8524.5, 4 day avg , 9441.0, 4 day avg , 8623.0, 4 day avg
1999-03-19 , 1253.4, 5 day avg , 3311.6, 5 day avg , 4631.4, 5 day avg , 6859.0, 5 day avg , 7776.4, 5 day avg , 6222.2, 5 day avg
1999-03-12 , 1583.2, 5 day avg , 4448.0, 5 day avg , 5718.0, 5 day avg , 8256.8, 5 day avg , 9259.6, 5 day avg , 5701.2, 5 day avg
1999-03-05 , 1829.2, 5 day avg , 4840.8, 5 day avg , 6072.0, 5 day avg , 8701.8, 5 day avg , 9735.2, 5 day avg , 3784.8, 5 day avg
1999-02-26 , 1424.0, 5 day avg , 4089.8, 5 day avg , 5987.4, 5 day avg , 8063.4, 5 day avg , 10046.4, 5 day avg , 5462.6, 5 day avg
1999-02-19 , 632.200, 5 day avg , 2253.4, 5 day avg , 5076.8, 5 day avg , 6281.8, 5 day avg , 8789.8, 5 day avg , 8870.8, 5 day avg
1999-02-12 , 666.750, 4 day avg , 2490.5, 4 day avg , 5781.0, 4 day avg , 6732.5, 4 day avg , 9373.5, 4 day avg , 9883.8, 4 day avg
1999-02-05 , 773.400, 5 day avg , 2603.6, 5 day avg , 6294.6, 5 day avg , 6848.0, 5 day avg , 9451.6, 5 day avg , 8873.6, 5 day avg
1999-01-29 , 1030.4, 5 day avg , 2841.4, 5 day avg , 6769.8, 5 day avg , 6935.2, 5 day avg , 9289.0, 5 day avg , 7281.4, 5 day avg
1999-01-22 , 1103.8, 5 day avg , 3008.0, 5 day avg , 6970.2, 5 day avg , 7290.0, 5 day avg , 9783.8, 5 day avg , 6452.6, 5 day avg
1999-01-15 , 1298.0, 4 day avg , 3173.5, 4 day avg , 7147.0, 4 day avg , 7497.0, 4 day avg , 10474.0, 4 day avg , 5489.8, 4 day avg
1999-01-08 , 1438.6, 5 day avg , 3367.6, 5 day avg , 7483.2, 5 day avg , 7905.2, 5 day avg , 10942.4, 5 day avg , 3927.8, 5 day avg
|