|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Silk (Kito).
Column ( 1) Raw Silk (Kito) maturity 1.
Nearest maturity
. Number of observations : 364
Column ( 2) Raw Silk (Kito) maturity 2.
2nd maturity
. Number of observations : 364
Column ( 3) Raw Silk (Kito) maturity 3.
3rd maturity
. Number of observations : 364
Column ( 4) Raw Silk (Kito) maturity 4.
4th maturity
. Number of observations : 364
Column ( 5) Raw Silk (Kito) maturity 5.
5th maturity
. Number of observations : 364
Column ( 6) Raw Silk (Kito) maturity 6.
6th maturity
. Number of observations : 364
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Raw Silk (Kito) . Futures . Average Open Interest
|
|
, Raw Silk (Kito) ,, Raw Silk (Kito) ,, Raw Silk (Kito) ,, Raw Silk (Kito) ,, Raw Silk (Kito) ,, Raw Silk (Kito) ,
, RS1st ,, RS2nd ,, RS3rd ,, RS4th ,, RS5th ,, RS6th ,
, Raw Silk (Kito); Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Mar2006,, Jan1999 to Mar2006,, Jan1999 to Mar2006,, Jan1999 to Mar2006,, Jan1999 to Mar2006,, Jan1999 to Mar2006,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2006-03-31 , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , 0.2000, 5 day avg , na, , na, , na, , na,
2006-03-10 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2006-03-03 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2006-02-24 , na, , 0.4000, 5 day avg , 0.6000, 5 day avg , na, , na, , na,
2006-02-17 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2006-02-10 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2006-02-03 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2006-01-27 , na, , na, , 0.4000, 5 day avg , 0.6000, 5 day avg , na, , na,
2006-01-20 , na, , na, , na, , 1.0000, 5 day avg , na, , na,
2006-01-13 , na, , na, , na, , 1.0000, 4 day avg , na, , na,
2006-01-06 , na, , na, , na, , 1.0000, 3 day avg , na, , na,
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2005-09-30 , na, , 0.8000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 0.2000, 5 day avg , na,
2005-09-23 , na, , na, , 1.0000, 3 day avg , 1.0000, 3 day avg , 1.0000, 3 day avg , na,
2005-09-16 , na, , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2005-09-09 , na, , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2005-09-02 , na, , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2005-08-26 , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.2000, 5 day avg , 0.4000, 5 day avg , 0.4000, 5 day avg , 0.2000, 5 day avg
2005-08-19 , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na, , na, , na,
2005-08-12 , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na, , na, , na,
2005-08-05 , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na, , na, , na,
2005-07-29 , 4.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2005-07-22 , na, , 5.0000, 4 day avg , 5.0000, 4 day avg , 5.0000, 4 day avg , na, , na,
2005-07-15 , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na, , na,
2005-07-08 , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na, , na,
2005-07-01 , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na, , na,
2005-06-24 , na, , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-06-17 , na, , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-06-10 , na, , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-06-03 , na, , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-05-27 , na, , na, , 2.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , 3.0000, 5 day avg
2005-05-20 , na, , na, , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg
2005-05-13 , na, , na, , na, , 5.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg
2005-05-06 , na, , na, , na, , 27.5000, 2 day avg , 27.5000, 2 day avg , 27.5000, 2 day avg
2005-04-29 , na, , na, , na, , 50.0000, 4 day avg , 50.0000, 4 day avg , 50.0000, 4 day avg
2005-04-22 , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-04-15 , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-04-08 , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-04-01 , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-03-25 , na, , na, , na, , na, , 50.0000, 4 day avg , 50.0000, 4 day avg
2005-03-18 , na, , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-03-11 , na, , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-03-04 , na, , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-02-25 , na, , na, , na, , 10.0000, 5 day avg , 50.0000, 5 day avg , 40.0000, 5 day avg
2005-02-18 , na, , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-02-11 , na, , na, , na, , na, , 50.0000, 4 day avg , 50.0000, 4 day avg
2005-02-04 , na, , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-01-28 , na, , na, , na, , 10.0000, 5 day avg , 50.0000, 5 day avg , 40.0000, 5 day avg
2005-01-21 , na, , na, , na, , na, , 50.0000, 5 day avg , 50.0000, 5 day avg
2005-01-14 , na, , na, , na, , na, , 50.0000, 4 day avg , 50.0000, 4 day avg
2005-01-07 , na, , na, , na, , na, , 50.0000, 4 day avg , 50.0000, 4 day avg
2004-12-31 , na, , na, , na, , na, , 50.0000, 2 day avg , 50.0000, 2 day avg
2004-12-24 , na, , na, , na, , 10.0000, 4 day avg , 50.0000, 4 day avg , 50.0000, 4 day avg
2004-12-17 , na, , na, , na, , 40.0000, 5 day avg , 50.0000, 5 day avg , 50.0000, 5 day avg
2004-12-10 , na, , na, , na, , 40.0000, 5 day avg , 50.0000, 5 day avg , 50.0000, 5 day avg
2004-12-03 , na, , na, , 32.0000, 5 day avg , 40.0000, 5 day avg , 50.0000, 5 day avg , 10.0000, 5 day avg
2004-11-26 , 0.7500, 4 day avg , na, , 20.0000, 4 day avg , 40.0000, 4 day avg , 45.0000, 4 day avg , 25.0000, 4 day avg
2004-11-19 , 3.0000, 5 day avg , na, , na, , 40.0000, 5 day avg , 40.0000, 5 day avg , 50.0000, 5 day avg
2004-11-12 , 3.0000, 5 day avg , na, , na, , 40.0000, 5 day avg , 40.0000, 5 day avg , 30.0000, 5 day avg
2004-11-05 , 3.0000, 4 day avg , na, , na, , 40.0000, 4 day avg , 40.0000, 4 day avg , na,
2004-10-29 , 2.4000, 5 day avg , 0.6000, 5 day avg , na, , 32.0000, 5 day avg , 40.0000, 5 day avg , 8.0000, 5 day avg
2004-10-22 , na, , 3.0000, 5 day avg , na, , na, , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-10-15 , na, , 3.0000, 4 day avg , na, , na, , 40.0000, 4 day avg , 40.0000, 4 day avg
2004-10-08 , na, , 3.0000, 5 day avg , na, , na, , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-10-01 , na, , 3.0000, 5 day avg , na, , na, , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-09-24 , na, , na, , 3.0000, 3 day avg , na, , 40.0000, 3 day avg , 40.0000, 3 day avg
2004-09-17 , na, , na, , 3.0000, 5 day avg , na, , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-09-10 , na, , na, , 3.0000, 5 day avg , na, , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-09-03 , na, , na, , 3.0000, 5 day avg , na, , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-08-27 , 0.8000, 5 day avg , na, , 1.2000, 5 day avg , 1.8000, 5 day avg , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-08-20 , 2.0000, 5 day avg , na, , na, , 3.0000, 5 day avg , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-08-13 , 2.0000, 5 day avg , na, , na, , 3.0000, 5 day avg , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-08-06 , 2.0000, 5 day avg , na, , na, , 3.0000, 5 day avg , 40.0000, 5 day avg , 40.0000, 5 day avg
2004-07-30 , 1.6000, 5 day avg , 0.4000, 5 day avg , na, , 26.4000, 5 day avg , 40.6000, 5 day avg , 16.0000, 5 day avg
2004-07-23 , 4.7500, 4 day avg , 2.7500, 4 day avg , na, , na, , 43.0000, 4 day avg , 40.0000, 4 day avg
2004-07-16 , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , na, , 43.0000, 5 day avg , 40.0000, 5 day avg
2004-07-09 , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , 8.0000, 5 day avg , 43.0000, 5 day avg , 32.0000, 5 day avg
2004-07-02 , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , 40.6000, 5 day avg , 43.0000, 5 day avg , na,
2004-06-25 , 4.4000, 5 day avg , 3.6000, 5 day avg , 1.6000, 5 day avg , 8.2000, 5 day avg , 41.2000, 5 day avg , 34.6000, 5 day avg
2004-06-18 , 6.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , 41.0000, 5 day avg , 43.4000, 5 day avg
2004-06-11 , 6.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , 18.0000, 5 day avg , 45.0000, 5 day avg , 25.0000, 5 day avg
2004-06-04 , 6.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , 40.0000, 5 day avg , 43.0000, 5 day avg , 2.2000, 5 day avg
2004-05-28 , 6.8000, 5 day avg , 4.8000, 5 day avg , 2.8000, 5 day avg , 24.8000, 5 day avg , 40.0000, 5 day avg , 16.0000, 5 day avg
2004-05-21 , 16.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , 24.0000, 5 day avg , 24.0000, 5 day avg
2004-05-14 , 16.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2004-05-07 , 16.0000, 2 day avg , 6.0000, 2 day avg , 4.0000, 2 day avg , 2.0000, 2 day avg , na, , na,
2004-04-30 , 16.0000, 4 day avg , 6.0000, 4 day avg , 4.0000, 4 day avg , 2.0000, 4 day avg , na, , na,
2004-04-23 , 12.0000, 5 day avg , 16.0000, 5 day avg , 5.8000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na,
2004-04-16 , 18.2000, 5 day avg , 16.0000, 5 day avg , 5.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na,
2004-04-09 , 19.0000, 5 day avg , 16.0000, 5 day avg , 5.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na,
2004-04-02 , 19.0000, 5 day avg , 16.0000, 5 day avg , 5.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na,
2004-03-26 , 17.0000, 5 day avg , 18.4000, 5 day avg , 13.8000, 5 day avg , 4.4000, 5 day avg , 3.8000, 5 day avg , 2.0000, 5 day avg
2004-03-19 , 22.0000, 5 day avg , 19.4000, 5 day avg , 16.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg
2004-03-12 , 23.0000, 5 day avg , 19.0000, 5 day avg , 17.0000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg , 1.8000, 5 day avg
2004-03-05 , 23.0000, 5 day avg , 20.0000, 5 day avg , 17.0000, 5 day avg , 4.0000, 5 day avg , 3.6000, 5 day avg , 0.6000, 5 day avg
2004-02-27 , 18.4000, 5 day avg , 20.6000, 5 day avg , 17.6000, 5 day avg , 6.6000, 5 day avg , 3.2000, 5 day avg , 0.6000, 5 day avg
2004-02-20 , 22.4000, 5 day avg , 23.0000, 5 day avg , 20.0000, 5 day avg , 18.0000, 5 day avg , 4.0000, 5 day avg , 3.0000, 5 day avg
2004-02-13 , 23.0000, 4 day avg , 23.0000, 4 day avg , 20.0000, 4 day avg , 16.0000, 4 day avg , 4.0000, 4 day avg , 3.0000, 4 day avg
2004-02-06 , 22.8000, 5 day avg , 23.0000, 5 day avg , 18.0000, 5 day avg , 12.8000, 5 day avg , 4.0000, 5 day avg , 4.0000, 5 day avg
2004-01-30 , 17.6000, 5 day avg , 22.8000, 5 day avg , 19.0000, 5 day avg , 13.2000, 5 day avg , 5.6000, 5 day avg , 3.6000, 5 day avg
2004-01-23 , 12.0000, 5 day avg , 22.0000, 5 day avg , 23.0000, 5 day avg , 18.0000, 5 day avg , 12.0000, 5 day avg , 4.8000, 5 day avg
2004-01-16 , 12.0000, 4 day avg , 22.0000, 4 day avg , 23.0000, 4 day avg , 18.0000, 4 day avg , 12.0000, 4 day avg , 4.0000, 4 day avg
2004-01-09 , 12.0000, 5 day avg , 22.0000, 5 day avg , 23.0000, 5 day avg , 18.0000, 5 day avg , 12.0000, 5 day avg , 3.8000, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 13.0000, 4 day avg , 21.7500, 4 day avg , 23.5000, 4 day avg , 16.0000, 4 day avg , 8.0000, 4 day avg , 1.0000, 4 day avg
2003-12-19 , 7.0000, 5 day avg , 14.6000, 5 day avg , 21.4000, 5 day avg , 22.4000, 5 day avg , 15.2000, 5 day avg , 7.2000, 5 day avg
2003-12-12 , 7.0000, 5 day avg , 13.0000, 5 day avg , 19.8000, 5 day avg , 24.4000, 5 day avg , 17.0000, 5 day avg , 9.0000, 5 day avg
2003-12-05 , 7.0000, 5 day avg , 13.0000, 5 day avg , 20.0000, 5 day avg , 25.0000, 5 day avg , 17.0000, 5 day avg , 7.0000, 5 day avg
2003-11-28 , 13.7500, 4 day avg , 17.5000, 4 day avg , 20.0000, 4 day avg , 25.7500, 4 day avg , 15.5000, 4 day avg , 5.5000, 4 day avg
2003-11-21 , 6.4000, 5 day avg , 16.0000, 5 day avg , 19.4000, 5 day avg , 20.0000, 5 day avg , 25.6000, 5 day avg , 15.4000, 5 day avg
2003-11-14 , 7.6000, 5 day avg , 15.8000, 5 day avg , 20.2000, 5 day avg , 19.8000, 5 day avg , 29.4000, 5 day avg , 17.0000, 5 day avg
2003-11-07 , 7.0000, 4 day avg , 14.0000, 4 day avg , 20.0000, 4 day avg , 16.2500, 4 day avg , 34.0000, 4 day avg , 14.5000, 4 day avg
2003-10-31 , 7.6000, 5 day avg , 13.4000, 5 day avg , 18.0000, 5 day avg , 15.6000, 5 day avg , 29.2000, 5 day avg , 15.0000, 5 day avg
2003-10-24 , 26.6000, 5 day avg , 11.2000, 5 day avg , 14.2000, 5 day avg , 19.0000, 5 day avg , 14.4000, 5 day avg , 33.4000, 5 day avg
2003-10-17 , 28.0000, 4 day avg , 14.0000, 4 day avg , 18.0000, 4 day avg , 18.5000, 4 day avg , 17.0000, 4 day avg , 29.2500, 4 day avg
2003-10-10 , 31.8000, 5 day avg , 15.4000, 5 day avg , 18.2000, 5 day avg , 18.0000, 5 day avg , 17.0000, 5 day avg , 26.0000, 5 day avg
2003-10-03 , 30.0000, 5 day avg , 15.2000, 5 day avg , 21.4000, 5 day avg , 19.2000, 5 day avg , 17.8000, 5 day avg , 13.8000, 5 day avg
2003-09-26 , 22.5000, 4 day avg , 24.5000, 4 day avg , 19.0000, 4 day avg , 23.0000, 4 day avg , 20.5000, 4 day avg , 14.7500, 4 day avg
2003-09-19 , 28.0000, 4 day avg , 33.0000, 4 day avg , 17.5000, 4 day avg , 23.0000, 4 day avg , 23.7500, 4 day avg , 24.5000, 4 day avg
2003-09-12 , 28.0000, 5 day avg , 32.6000, 5 day avg , 17.0000, 5 day avg , 24.2000, 5 day avg , 20.6000, 5 day avg , 19.6000, 5 day avg
2003-09-05 , 28.0000, 5 day avg , 32.0000, 5 day avg , 17.8000, 5 day avg , 26.6000, 5 day avg , 22.0000, 5 day avg , 17.4000, 5 day avg
2003-08-29 , 21.8000, 5 day avg , 31.4000, 5 day avg , 23.2000, 5 day avg , 27.2000, 5 day avg , 23.2000, 5 day avg , 16.0000, 5 day avg
2003-08-22 , 15.0000, 5 day avg , 27.0000, 5 day avg , 29.6000, 5 day avg , 24.2000, 5 day avg , 25.6000, 5 day avg , 19.6000, 5 day avg
2003-08-15 , 14.4000, 5 day avg , 27.8000, 5 day avg , 28.8000, 5 day avg , 24.0000, 5 day avg , 24.0000, 5 day avg , 18.8000, 5 day avg
2003-08-08 , 14.0000, 5 day avg , 28.0000, 5 day avg , 29.0000, 5 day avg , 24.0000, 5 day avg , 24.0000, 5 day avg , 13.8000, 5 day avg
2003-08-01 , 14.8000, 5 day avg , 28.2000, 5 day avg , 28.6000, 5 day avg , 21.0000, 5 day avg , 26.6000, 5 day avg , 7.4000, 5 day avg
2003-07-25 , 31.7500, 4 day avg , 17.0000, 4 day avg , 23.7500, 4 day avg , 26.2500, 4 day avg , 19.7500, 4 day avg , 28.2500, 4 day avg
2003-07-18 , 52.0000, 5 day avg , 22.0000, 5 day avg , 25.4000, 5 day avg , 28.0000, 5 day avg , 18.8000, 5 day avg , 22.4000, 5 day avg
2003-07-11 , 53.0000, 5 day avg , 23.6000, 5 day avg , 29.6000, 5 day avg , 31.0000, 5 day avg , 20.0000, 5 day avg , 18.0000, 5 day avg
2003-07-04 , 53.0000, 5 day avg , 24.0000, 5 day avg , 36.4000, 5 day avg , 31.4000, 5 day avg , 19.8000, 5 day avg , 16.6000, 5 day avg
2003-06-27 , 42.6000, 5 day avg , 36.6000, 5 day avg , 32.4000, 5 day avg , 30.4000, 5 day avg , 21.0000, 5 day avg , 16.6000, 5 day avg
2003-06-20 , 52.0000, 5 day avg , 56.0000, 5 day avg , 24.0000, 5 day avg , 37.2000, 5 day avg , 25.0000, 5 day avg , 17.8000, 5 day avg
2003-06-13 , 52.0000, 5 day avg , 56.0000, 5 day avg , 24.0000, 5 day avg , 41.0000, 5 day avg , 36.0000, 5 day avg , 9.4000, 5 day avg
2003-06-06 , 52.0000, 4 day avg , 56.0000, 4 day avg , 26.2500, 4 day avg , 43.2500, 4 day avg , 36.0000, 4 day avg , 9.5000, 4 day avg
2003-05-30 , 41.6000, 5 day avg , 55.2000, 5 day avg , 32.8000, 5 day avg , 40.6000, 5 day avg , 37.6000, 5 day avg , 13.6000, 5 day avg
2003-05-23 , 59.2000, 5 day avg , 57.4000, 5 day avg , 57.0000, 5 day avg , 29.0000, 5 day avg , 44.0000, 5 day avg , 34.2000, 5 day avg
2003-05-16 , 60.0000, 4 day avg , 59.0000, 4 day avg , 57.0000, 4 day avg , 31.5000, 4 day avg , 43.7500, 4 day avg , 32.2500, 4 day avg
2003-05-09 , 62.2500, 4 day avg , 62.0000, 4 day avg , 59.5000, 4 day avg , 47.5000, 4 day avg , 42.0000, 4 day avg , 19.2500, 4 day avg
2003-05-02 , 66.0000, 4 day avg , 60.2500, 4 day avg , 59.7500, 4 day avg , 50.2500, 4 day avg , 37.5000, 4 day avg , 14.5000, 4 day avg
2003-04-25 , 60.0000, 5 day avg , 76.6000, 5 day avg , 63.2000, 5 day avg , 57.2000, 5 day avg , 47.2000, 5 day avg , 21.2000, 5 day avg
2003-04-18 , 83.0000, 5 day avg , 86.6000, 5 day avg , 61.8000, 5 day avg , 59.2000, 5 day avg , 59.4000, 5 day avg , 27.6000, 5 day avg
2003-04-11 , 95.2000, 5 day avg , 89.0000, 5 day avg , 60.0000, 5 day avg , 59.0000, 5 day avg , 60.0000, 5 day avg , 24.0000, 5 day avg
2003-04-04 , 107.200, 5 day avg , 90.6000, 5 day avg , 60.0000, 5 day avg , 59.0000, 5 day avg , 60.0000, 5 day avg , 23.6000, 5 day avg
2003-03-28 , 89.2000, 5 day avg , 107.000, 5 day avg , 81.8000, 5 day avg , 60.4000, 5 day avg , 59.6000, 5 day avg , 30.8000, 5 day avg
2003-03-21 , 110.250, 4 day avg , 114.500, 4 day avg , 116.500, 4 day avg , 67.5000, 4 day avg , 59.2500, 4 day avg , 61.0000, 4 day avg
2003-03-14 , 120.800, 5 day avg , 113.800, 5 day avg , 126.000, 5 day avg , 77.4000, 5 day avg , 66.4000, 5 day avg , 51.0000, 5 day avg
2003-03-07 , 133.200, 5 day avg , 115.000, 5 day avg , 127.200, 5 day avg , 92.4000, 5 day avg , 77.6000, 5 day avg , 39.0000, 5 day avg
2003-02-28 , 111.400, 5 day avg , 127.400, 5 day avg , 121.800, 5 day avg , 103.000, 5 day avg , 75.6000, 5 day avg , 24.0000, 5 day avg
2003-02-21 , 56.0000, 5 day avg , 157.000, 5 day avg , 126.200, 5 day avg , 124.400, 5 day avg , 91.0000, 5 day avg , 48.4000, 5 day avg
2003-02-14 , 67.5000, 4 day avg , 159.000, 4 day avg , 127.500, 4 day avg , 124.500, 4 day avg , 91.5000, 4 day avg , 41.7500, 4 day avg
2003-02-07 , 67.2000, 5 day avg , 157.000, 5 day avg , 129.000, 5 day avg , 126.400, 5 day avg , 80.2000, 5 day avg , 32.0000, 5 day avg
2003-01-31 , 54.8000, 5 day avg , 138.000, 5 day avg , 141.600, 5 day avg , 144.000, 5 day avg , 100.400, 5 day avg , 26.0000, 5 day avg
2003-01-24 , 60.0000, 5 day avg , 74.8000, 5 day avg , 153.400, 5 day avg , 138.000, 5 day avg , 143.600, 5 day avg , 102.200, 5 day avg
2003-01-17 , 62.5000, 4 day avg , 83.0000, 4 day avg , 154.000, 4 day avg , 138.000, 4 day avg , 135.250, 4 day avg , 108.250, 4 day avg
2003-01-10 , 64.4000, 5 day avg , 86.0000, 5 day avg , 154.000, 5 day avg , 139.400, 5 day avg , 144.600, 5 day avg , 82.0000, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 63.7500, 4 day avg , 85.2500, 4 day avg , 153.500, 4 day avg , 144.750, 4 day avg , 141.000, 4 day avg , 88.0000, 4 day avg
2002-12-20 , 60.6000, 5 day avg , 72.0000, 5 day avg , 113.600, 5 day avg , 151.000, 5 day avg , 142.000, 5 day avg , 106.000, 5 day avg
2002-12-13 , 103.200, 5 day avg , 63.8000, 5 day avg , 88.2000, 5 day avg , 157.200, 5 day avg , 160.000, 5 day avg , 68.6000, 5 day avg
2002-12-06 , 110.000, 5 day avg , 64.0000, 5 day avg , 88.0000, 5 day avg , 164.800, 5 day avg , 167.400, 5 day avg , 39.0000, 5 day avg
2002-11-29 , 93.6000, 5 day avg , 74.8000, 5 day avg , 81.6000, 5 day avg , 151.200, 5 day avg , 162.000, 5 day avg , 45.4000, 5 day avg
2002-11-22 , 199.000, 5 day avg , 123.400, 5 day avg , 64.8000, 5 day avg , 86.6000, 5 day avg , 166.200, 5 day avg , 144.200, 5 day avg
2002-11-15 , 217.400, 5 day avg , 134.600, 5 day avg , 73.2000, 5 day avg , 86.8000, 5 day avg , 159.600, 5 day avg , 116.200, 5 day avg
2002-11-08 , 272.250, 4 day avg , 180.250, 4 day avg , 84.2500, 4 day avg , 100.000, 4 day avg , 164.250, 4 day avg , 64.5000, 4 day avg
2002-11-01 , 329.000, 5 day avg , 213.600, 5 day avg , 90.0000, 5 day avg , 109.200, 5 day avg , 164.800, 5 day avg , 21.4000, 5 day avg
2002-10-25 , 188.200, 5 day avg , 329.000, 5 day avg , 229.200, 5 day avg , 105.800, 5 day avg , 109.600, 5 day avg , 172.000, 5 day avg
2002-10-18 , 245.000, 4 day avg , 330.500, 4 day avg , 251.000, 4 day avg , 105.750, 4 day avg , 119.750, 4 day avg , 151.500, 4 day avg
2002-10-11 , 269.200, 5 day avg , 331.000, 5 day avg , 264.800, 5 day avg , 109.600, 5 day avg , 92.4000, 5 day avg , 123.800, 5 day avg
2002-10-04 , 322.600, 5 day avg , 350.400, 5 day avg , 266.600, 5 day avg , 106.200, 5 day avg , 88.2000, 5 day avg , 92.6000, 5 day avg
2002-09-27 , 247.500, 4 day avg , 354.500, 4 day avg , 299.500, 4 day avg , 140.000, 4 day avg , 91.2500, 4 day avg , 52.7500, 4 day avg
2002-09-20 , 538.250, 4 day avg , 362.250, 4 day avg , 362.000, 4 day avg , 270.000, 4 day avg , 79.7500, 4 day avg , 88.5000, 4 day avg
2002-09-13 , 573.000, 5 day avg , 398.000, 5 day avg , 382.400, 5 day avg , 257.800, 5 day avg , 80.8000, 5 day avg , 59.2000, 5 day avg
2002-09-06 , 591.000, 5 day avg , 403.800, 5 day avg , 388.600, 5 day avg , 252.000, 5 day avg , 77.4000, 5 day avg , 38.0000, 5 day avg
2002-08-30 , 481.200, 5 day avg , 468.800, 5 day avg , 428.800, 5 day avg , 300.600, 5 day avg , 116.600, 5 day avg , 29.2000, 5 day avg
2002-08-23 , 90.8000, 5 day avg , 712.400, 5 day avg , 612.600, 5 day avg , 522.200, 5 day avg , 383.000, 5 day avg , 115.600, 5 day avg
2002-08-16 , 101.200, 5 day avg , 763.200, 5 day avg , 603.200, 5 day avg , 568.200, 5 day avg , 412.200, 5 day avg , 147.400, 5 day avg
2002-08-09 , 104.600, 5 day avg , 776.800, 5 day avg , 577.800, 5 day avg , 569.600, 5 day avg , 450.200, 5 day avg , 105.000, 5 day avg
2002-08-02 , 106.600, 5 day avg , 770.600, 5 day avg , 585.600, 5 day avg , 617.600, 5 day avg , 518.800, 5 day avg , 18.4000, 5 day avg
2002-07-26 , 137.600, 5 day avg , 250.000, 5 day avg , 699.200, 5 day avg , 618.600, 5 day avg , 802.400, 5 day avg , 538.400, 5 day avg
2002-07-19 , 207.600, 5 day avg , 140.600, 5 day avg , 647.000, 5 day avg , 761.400, 5 day avg , 860.600, 5 day avg , 544.600, 5 day avg
2002-07-12 , 210.800, 5 day avg , 148.800, 5 day avg , 588.800, 5 day avg , 568.600, 5 day avg , 603.400, 5 day avg , 368.200, 5 day avg
2002-07-05 , 216.800, 5 day avg , 159.400, 5 day avg , 586.600, 5 day avg , 613.800, 5 day avg , 563.200, 5 day avg , 307.600, 5 day avg
2002-06-28 , 224.000, 5 day avg , 206.000, 5 day avg , 529.800, 5 day avg , 615.000, 5 day avg , 621.200, 5 day avg , 332.600, 5 day avg
2002-06-21 , 125.600, 5 day avg , 327.200, 5 day avg , 367.800, 5 day avg , 676.600, 5 day avg , 864.200, 5 day avg , 1041.4, 5 day avg
2002-06-14 , 213.400, 5 day avg , 433.600, 5 day avg , 656.400, 5 day avg , 430.200, 5 day avg , 980.800, 5 day avg , 1367.6, 5 day avg
2002-06-07 , 218.800, 5 day avg , 818.200, 5 day avg , 830.000, 5 day avg , 393.000, 5 day avg , 654.800, 5 day avg , 1085.6, 5 day avg
2002-05-31 , 180.000, 5 day avg , 690.200, 5 day avg , 774.000, 5 day avg , 391.200, 5 day avg , 567.200, 5 day avg , 646.800, 5 day avg
2002-05-24 , 105.600, 5 day avg , 303.200, 5 day avg , 722.000, 5 day avg , 782.400, 5 day avg , 270.400, 5 day avg , 691.800, 5 day avg
2002-05-17 , 183.600, 5 day avg , 328.200, 5 day avg , 737.000, 5 day avg , 664.000, 5 day avg , 255.400, 5 day avg , 421.800, 5 day avg
2002-05-10 , 220.750, 4 day avg , 382.500, 4 day avg , 760.000, 4 day avg , 694.500, 4 day avg , 274.500, 4 day avg , 385.500, 4 day avg
2002-05-03 , 234.000, 3 day avg , 426.000, 3 day avg , 739.333, 3 day avg , 734.333, 3 day avg , 277.667, 3 day avg , 374.667, 3 day avg
2002-04-26 , 176.600, 5 day avg , 402.400, 5 day avg , 696.400, 5 day avg , 838.400, 5 day avg , 484.000, 5 day avg , 288.200, 5 day avg
2002-04-19 , 143.600, 5 day avg , 418.800, 5 day avg , 522.200, 5 day avg , 912.400, 5 day avg , 853.400, 5 day avg , 323.400, 5 day avg
2002-04-12 , 204.000, 5 day avg , 451.800, 5 day avg , 559.400, 5 day avg , 942.000, 5 day avg , 1023.6, 5 day avg , 354.600, 5 day avg
2002-04-05 , 223.000, 5 day avg , 496.400, 5 day avg , 588.000, 5 day avg , 979.000, 5 day avg , 1157.6, 5 day avg , 268.200, 5 day avg
2002-03-29 , 206.400, 5 day avg , 494.400, 5 day avg , 645.000, 5 day avg , 965.800, 5 day avg , 1238.2, 5 day avg , 395.000, 5 day avg
2002-03-22 , 190.500, 4 day avg , 320.500, 4 day avg , 604.750, 4 day avg , 705.000, 4 day avg , 1089.3, 4 day avg , 1262.8, 4 day avg
2002-03-15 , 241.200, 5 day avg , 348.000, 5 day avg , 646.800, 5 day avg , 742.800, 5 day avg , 1096.4, 5 day avg , 1190.2, 5 day avg
2002-03-08 , 284.800, 5 day avg , 367.000, 5 day avg , 646.600, 5 day avg , 747.600, 5 day avg , 933.400, 5 day avg , 1108.6, 5 day avg
2002-03-01 , 335.200, 5 day avg , 421.200, 5 day avg , 667.200, 5 day avg , 836.400, 5 day avg , 859.600, 5 day avg , 740.600, 5 day avg
2002-02-22 , 242.800, 5 day avg , 352.600, 5 day avg , 537.200, 5 day avg , 673.800, 5 day avg , 937.600, 5 day avg , 613.400, 5 day avg
2002-02-15 , 369.000, 4 day avg , 380.000, 4 day avg , 523.000, 4 day avg , 632.000, 4 day avg , 993.750, 4 day avg , 373.500, 4 day avg
2002-02-08 , 413.400, 5 day avg , 418.600, 5 day avg , 463.600, 5 day avg , 539.600, 5 day avg , 898.800, 5 day avg , 249.600, 5 day avg
2002-02-01 , 467.200, 5 day avg , 449.800, 5 day avg , 476.000, 5 day avg , 552.200, 5 day avg , 836.000, 5 day avg , 204.600, 5 day avg
2002-01-25 , 156.200, 5 day avg , 516.400, 5 day avg , 468.000, 5 day avg , 497.200, 5 day avg , 721.600, 5 day avg , 999.600, 5 day avg
2002-01-18 , 260.250, 4 day avg , 540.750, 4 day avg , 495.000, 4 day avg , 504.500, 4 day avg , 580.000, 4 day avg , 980.500, 4 day avg
2002-01-11 , 403.800, 5 day avg , 625.200, 5 day avg , 556.800, 5 day avg , 618.600, 5 day avg , 424.800, 5 day avg , 731.200, 5 day avg
2002-01-04 , 456.000, 1 day avg , 648.000, 1 day avg , 562.000, 1 day avg , 832.000, 1 day avg , 451.000, 1 day avg , 693.000, 1 day avg
2001-12-28 , 546.500, 4 day avg , 609.500, 4 day avg , 567.250, 4 day avg , 868.250, 4 day avg , 473.000, 4 day avg , 599.750, 4 day avg
2001-12-21 , 491.400, 5 day avg , 690.800, 5 day avg , 749.000, 5 day avg , 891.000, 5 day avg , 632.400, 5 day avg , 402.800, 5 day avg
2001-12-14 , 535.000, 5 day avg , 902.800, 5 day avg , 840.200, 5 day avg , 869.000, 5 day avg , 1100.0, 5 day avg , 481.200, 5 day avg
2001-12-07 , 667.600, 5 day avg , 933.200, 5 day avg , 867.000, 5 day avg , 1091.8, 5 day avg , 1287.8, 5 day avg , 320.400, 5 day avg
2001-11-30 , 594.000, 5 day avg , 953.200, 5 day avg , 914.000, 5 day avg , 1218.4, 5 day avg , 1406.4, 5 day avg , 497.200, 5 day avg
2001-11-23 , 312.250, 4 day avg , 881.750, 4 day avg , 1106.3, 4 day avg , 1124.5, 4 day avg , 1264.5, 4 day avg , 1342.3, 4 day avg
2001-11-16 , 396.200, 5 day avg , 908.400, 5 day avg , 1170.6, 5 day avg , 1156.8, 5 day avg , 1349.0, 5 day avg , 1262.4, 5 day avg
2001-11-09 , 492.600, 5 day avg , 1011.2, 5 day avg , 1259.8, 5 day avg , 1267.8, 5 day avg , 1467.6, 5 day avg , 1054.0, 5 day avg
2001-11-02 , 719.800, 5 day avg , 1234.4, 5 day avg , 1350.8, 5 day avg , 1405.6, 5 day avg , 1547.0, 5 day avg , 647.000, 5 day avg
2001-10-26 , 415.800, 5 day avg , 1005.8, 5 day avg , 1632.8, 5 day avg , 1478.2, 5 day avg , 1428.2, 5 day avg , 1269.8, 5 day avg
2001-10-19 , 528.000, 5 day avg , 1059.2, 5 day avg , 1888.4, 5 day avg , 1490.8, 5 day avg , 1575.4, 5 day avg , 1221.6, 5 day avg
2001-10-12 , 653.250, 4 day avg , 1111.8, 4 day avg , 1944.5, 4 day avg , 1513.8, 4 day avg , 1712.5, 4 day avg , 966.750, 4 day avg
2001-10-05 , 737.200, 5 day avg , 1250.2, 5 day avg , 2030.6, 5 day avg , 1630.8, 5 day avg , 1777.6, 5 day avg , 900.600, 5 day avg
2001-09-28 , 904.250, 4 day avg , 1476.5, 4 day avg , 2212.5, 4 day avg , 1785.8, 4 day avg , 1951.3, 4 day avg , 420.500, 4 day avg
2001-09-21 , 318.800, 5 day avg , 1058.6, 5 day avg , 1727.6, 5 day avg , 2565.8, 5 day avg , 1939.2, 5 day avg , 1818.2, 5 day avg
2001-09-14 , 466.600, 5 day avg , 1262.4, 5 day avg , 2153.4, 5 day avg , 2942.0, 5 day avg , 2230.8, 5 day avg , 1462.0, 5 day avg
2001-09-07 , 515.000, 5 day avg , 1503.4, 5 day avg , 2323.6, 5 day avg , 3065.2, 5 day avg , 2229.0, 5 day avg , 1001.4, 5 day avg
2001-08-31 , 492.000, 5 day avg , 1514.6, 5 day avg , 2266.8, 5 day avg , 3018.8, 5 day avg , 2540.2, 5 day avg , 671.600, 5 day avg
2001-08-24 , 406.000, 5 day avg , 677.600, 5 day avg , 1992.2, 5 day avg , 2464.6, 5 day avg , 3273.8, 5 day avg , 2340.6, 5 day avg
2001-08-17 , 443.800, 5 day avg , 751.600, 5 day avg , 2154.6, 5 day avg , 2612.6, 5 day avg , 3179.2, 5 day avg , 2041.6, 5 day avg
2001-08-10 , 477.200, 5 day avg , 865.800, 5 day avg , 2257.4, 5 day avg , 2822.2, 5 day avg , 3246.6, 5 day avg , 1706.8, 5 day avg
2001-08-03 , 699.000, 5 day avg , 1047.2, 5 day avg , 2536.6, 5 day avg , 2850.4, 5 day avg , 3539.4, 5 day avg , 1219.8, 5 day avg
2001-07-27 , 426.600, 5 day avg , 1014.6, 5 day avg , 1974.0, 5 day avg , 2858.6, 5 day avg , 3256.0, 5 day avg , 2365.8, 5 day avg
2001-07-20 , 378.000, 4 day avg , 895.000, 4 day avg , 1566.0, 4 day avg , 3017.0, 4 day avg , 3460.3, 4 day avg , 3434.5, 4 day avg
2001-07-13 , 493.200, 5 day avg , 941.200, 5 day avg , 1548.4, 5 day avg , 3230.6, 5 day avg , 3601.4, 5 day avg , 2976.2, 5 day avg
2001-07-06 , 577.200, 5 day avg , 963.400, 5 day avg , 1401.6, 5 day avg , 3350.8, 5 day avg , 3508.0, 5 day avg , 2410.0, 5 day avg
2001-06-29 , 486.000, 5 day avg , 914.200, 5 day avg , 1382.8, 5 day avg , 2865.6, 5 day avg , 3440.4, 5 day avg , 1722.6, 5 day avg
2001-06-22 , 356.600, 5 day avg , 622.800, 5 day avg , 1331.8, 5 day avg , 1890.6, 5 day avg , 3800.2, 5 day avg , 2907.8, 5 day avg
2001-06-15 , 389.200, 5 day avg , 612.800, 5 day avg , 1527.0, 5 day avg , 2263.2, 5 day avg , 3653.8, 5 day avg , 2013.8, 5 day avg
2001-06-08 , 406.800, 5 day avg , 601.800, 5 day avg , 1424.4, 5 day avg , 2581.4, 5 day avg , 4217.8, 5 day avg , 1241.0, 5 day avg
2001-06-01 , 481.600, 5 day avg , 709.400, 5 day avg , 1421.2, 5 day avg , 2892.4, 5 day avg , 4391.8, 5 day avg , 565.800, 5 day avg
2001-05-25 , 86.0000, 5 day avg , 570.000, 5 day avg , 995.200, 5 day avg , 1877.0, 5 day avg , 3448.0, 5 day avg , 4879.6, 5 day avg
2001-05-18 , 130.800, 5 day avg , 545.000, 5 day avg , 998.800, 5 day avg , 2182.6, 5 day avg , 3439.6, 5 day avg , 3725.6, 5 day avg
2001-05-11 , 153.000, 5 day avg , 509.200, 5 day avg , 1014.6, 5 day avg , 2079.2, 5 day avg , 4066.0, 5 day avg , 1963.8, 5 day avg
2001-05-04 , 166.500, 2 day avg , 535.500, 2 day avg , 1086.0, 2 day avg , 2196.5, 2 day avg , 4112.5, 2 day avg , 1239.5, 2 day avg
2001-04-27 , 143.400, 5 day avg , 463.400, 5 day avg , 1022.4, 5 day avg , 2330.4, 5 day avg , 3928.0, 5 day avg , 1511.6, 5 day avg
2001-04-20 , 152.200, 5 day avg , 220.600, 5 day avg , 638.800, 5 day avg , 950.600, 5 day avg , 2596.6, 5 day avg , 4121.8, 5 day avg
2001-04-13 , 182.400, 5 day avg , 179.600, 5 day avg , 712.800, 5 day avg , 749.600, 5 day avg , 2340.4, 5 day avg , 3137.8, 5 day avg
2001-04-06 , 185.600, 5 day avg , 148.000, 5 day avg , 695.800, 5 day avg , 943.600, 5 day avg , 2296.6, 5 day avg , 2016.8, 5 day avg
2001-03-30 , 195.400, 5 day avg , 185.000, 5 day avg , 705.400, 5 day avg , 1190.4, 5 day avg , 1704.8, 5 day avg , 1303.8, 5 day avg
2001-03-23 , 108.250, 4 day avg , 375.000, 4 day avg , 149.750, 4 day avg , 434.500, 4 day avg , 427.250, 4 day avg , 893.750, 4 day avg
2001-03-16 , 141.200, 5 day avg , 360.400, 5 day avg , 202.600, 5 day avg , 239.600, 5 day avg , 294.400, 5 day avg , 237.800, 5 day avg
2001-03-09 , 154.000, 5 day avg , 357.200, 5 day avg , 377.600, 5 day avg , 378.400, 5 day avg , 326.000, 5 day avg , 142.600, 5 day avg
2001-03-02 , 162.800, 5 day avg , 369.600, 5 day avg , 316.800, 5 day avg , 444.800, 5 day avg , 270.800, 5 day avg , 111.400, 5 day avg
2001-02-23 , 97.8000, 5 day avg , 219.600, 5 day avg , 348.600, 5 day avg , 232.200, 5 day avg , 324.600, 5 day avg , 159.400, 5 day avg
2001-02-16 , 119.500, 4 day avg , 183.000, 4 day avg , 386.250, 4 day avg , 197.500, 4 day avg , 356.500, 4 day avg , 207.250, 4 day avg
2001-02-09 , 134.400, 5 day avg , 189.400, 5 day avg , 391.000, 5 day avg , 194.600, 5 day avg , 338.600, 5 day avg , 201.800, 5 day avg
2001-02-02 , 169.600, 5 day avg , 197.000, 5 day avg , 399.400, 5 day avg , 191.200, 5 day avg , 328.600, 5 day avg , 134.000, 5 day avg
2001-01-26 , 93.0000, 5 day avg , 188.400, 5 day avg , 252.000, 5 day avg , 384.800, 5 day avg , 253.200, 5 day avg , 357.800, 5 day avg
2001-01-19 , 126.800, 5 day avg , 180.000, 5 day avg , 226.400, 5 day avg , 439.000, 5 day avg , 297.400, 5 day avg , 433.800, 5 day avg
2001-01-12 , 155.500, 4 day avg , 192.000, 4 day avg , 227.750, 4 day avg , 447.000, 4 day avg , 640.000, 4 day avg , 257.500, 4 day avg
2001-01-05 , 156.000, 2 day avg , 202.500, 2 day avg , 246.000, 2 day avg , 443.000, 2 day avg , 577.500, 2 day avg , 141.000, 2 day avg
2000-12-29 , 156.750, 4 day avg , 233.000, 4 day avg , 271.000, 4 day avg , 441.500, 4 day avg , 485.000, 4 day avg , 79.7500, 4 day avg
2000-12-22 , 115.400, 5 day avg , 226.200, 5 day avg , 290.400, 5 day avg , 417.200, 5 day avg , 496.000, 5 day avg , 119.200, 5 day avg
2000-12-15 , 94.2000, 5 day avg , 188.600, 5 day avg , 260.400, 5 day avg , 334.600, 5 day avg , 520.400, 5 day avg , 235.000, 5 day avg
2000-12-08 , 104.000, 5 day avg , 203.200, 5 day avg , 282.400, 5 day avg , 362.000, 5 day avg , 526.800, 5 day avg , 131.400, 5 day avg
2000-12-01 , 111.600, 5 day avg , 223.400, 5 day avg , 290.800, 5 day avg , 365.200, 5 day avg , 665.800, 5 day avg , 58.6000, 5 day avg
2000-11-24 , 79.0000, 4 day avg , 115.500, 4 day avg , 224.500, 4 day avg , 290.750, 4 day avg , 353.000, 4 day avg , 675.750, 4 day avg
2000-11-17 , 101.600, 5 day avg , 125.600, 5 day avg , 233.000, 5 day avg , 300.400, 5 day avg , 413.600, 5 day avg , 652.400, 5 day avg
2000-11-10 , 148.600, 5 day avg , 172.000, 5 day avg , 283.800, 5 day avg , 325.600, 5 day avg , 482.400, 5 day avg , 628.400, 5 day avg
2000-11-03 , 149.250, 4 day avg , 254.000, 4 day avg , 293.250, 4 day avg , 390.250, 4 day avg , 619.250, 4 day avg , 504.000, 4 day avg
2000-10-27 , 127.400, 5 day avg , 228.400, 5 day avg , 269.400, 5 day avg , 316.000, 5 day avg , 443.200, 5 day avg , 426.400, 5 day avg
2000-10-20 , 137.000, 5 day avg , 221.600, 5 day avg , 280.000, 5 day avg , 260.000, 5 day avg , 263.000, 5 day avg , 474.400, 5 day avg
2000-10-13 , 173.500, 4 day avg , 232.000, 4 day avg , 287.000, 4 day avg , 273.250, 4 day avg , 302.250, 4 day avg , 368.000, 4 day avg
2000-10-06 , 194.800, 5 day avg , 254.000, 5 day avg , 405.400, 5 day avg , 304.400, 5 day avg , 364.400, 5 day avg , 206.600, 5 day avg
2000-09-29 , 166.000, 5 day avg , 258.000, 5 day avg , 522.400, 5 day avg , 381.000, 5 day avg , 363.800, 5 day avg , 173.800, 5 day avg
2000-09-22 , 289.400, 5 day avg , 218.800, 5 day avg , 272.800, 5 day avg , 597.800, 5 day avg , 344.200, 5 day avg , 589.000, 5 day avg
2000-09-15 , 346.250, 4 day avg , 240.750, 4 day avg , 301.500, 4 day avg , 605.250, 4 day avg , 350.750, 4 day avg , 734.750, 4 day avg
2000-09-08 , 358.200, 5 day avg , 226.800, 5 day avg , 331.600, 5 day avg , 626.000, 5 day avg , 362.000, 5 day avg , 781.800, 5 day avg
2000-09-01 , 376.200, 5 day avg , 267.800, 5 day avg , 330.600, 5 day avg , 658.600, 5 day avg , 343.200, 5 day avg , 723.200, 5 day avg
2000-08-25 , 366.600, 5 day avg , 484.200, 5 day avg , 318.600, 5 day avg , 376.200, 5 day avg , 619.400, 5 day avg , 362.800, 5 day avg
2000-08-18 , 575.600, 5 day avg , 583.800, 5 day avg , 329.000, 5 day avg , 216.800, 5 day avg , 332.200, 5 day avg , 202.000, 5 day avg
2000-08-11 , 652.400, 5 day avg , 591.000, 5 day avg , 335.200, 5 day avg , 244.600, 5 day avg , 330.200, 5 day avg , 130.600, 5 day avg
2000-08-04 , 784.800, 5 day avg , 598.000, 5 day avg , 353.600, 5 day avg , 291.000, 5 day avg , 318.600, 5 day avg , 110.400, 5 day avg
2000-07-28 , 725.000, 5 day avg , 792.000, 5 day avg , 464.400, 5 day avg , 351.400, 5 day avg , 321.800, 5 day avg , 170.000, 5 day avg
2000-07-21 , 537.000, 4 day avg , 1099.8, 4 day avg , 622.500, 4 day avg , 393.750, 4 day avg , 341.500, 4 day avg , 315.750, 4 day avg
2000-07-14 , 606.200, 5 day avg , 1156.8, 5 day avg , 655.200, 5 day avg , 507.000, 5 day avg , 332.000, 5 day avg , 242.000, 5 day avg
2000-07-07 , 791.600, 5 day avg , 1203.8, 5 day avg , 780.200, 5 day avg , 542.800, 5 day avg , 324.600, 5 day avg , 148.200, 5 day avg
2000-06-30 , 885.400, 5 day avg , 1232.0, 5 day avg , 964.800, 5 day avg , 615.200, 5 day avg , 349.000, 5 day avg , 108.000, 5 day avg
2000-06-23 , 587.000, 5 day avg , 1169.6, 5 day avg , 1342.6, 5 day avg , 973.400, 5 day avg , 565.400, 5 day avg , 305.600, 5 day avg
2000-06-16 , 708.200, 5 day avg , 1205.8, 5 day avg , 1384.0, 5 day avg , 1029.0, 5 day avg , 630.200, 5 day avg , 293.000, 5 day avg
2000-06-09 , 802.200, 5 day avg , 1252.4, 5 day avg , 1479.4, 5 day avg , 1086.8, 5 day avg , 642.600, 5 day avg , 380.000, 5 day avg
2000-06-02 , 1013.0, 5 day avg , 1331.8, 5 day avg , 1568.0, 5 day avg , 1146.6, 5 day avg , 642.400, 5 day avg , 289.200, 5 day avg
2000-05-26 , 552.000, 5 day avg , 1365.0, 5 day avg , 1488.4, 5 day avg , 1542.0, 5 day avg , 1111.0, 5 day avg , 592.600, 5 day avg
2000-05-19 , 585.400, 5 day avg , 1398.0, 5 day avg , 1584.0, 5 day avg , 1815.2, 5 day avg , 1325.4, 5 day avg , 606.200, 5 day avg
2000-05-12 , 634.000, 5 day avg , 1420.2, 5 day avg , 1853.2, 5 day avg , 1952.4, 5 day avg , 1424.6, 5 day avg , 450.600, 5 day avg
2000-05-05 , 678.500, 2 day avg , 1445.5, 2 day avg , 1951.5, 2 day avg , 2067.5, 2 day avg , 1531.0, 2 day avg , 325.500, 2 day avg
2000-04-28 , 641.000, 5 day avg , 1361.0, 5 day avg , 1856.6, 5 day avg , 2092.4, 5 day avg , 1746.4, 5 day avg , 461.400, 5 day avg
2000-04-21 , 387.800, 5 day avg , 855.600, 5 day avg , 1595.4, 5 day avg , 2053.6, 5 day avg , 2347.4, 5 day avg , 1508.6, 5 day avg
2000-04-14 , 407.000, 5 day avg , 988.400, 5 day avg , 1913.6, 5 day avg , 2308.4, 5 day avg , 2739.0, 5 day avg , 1491.2, 5 day avg
2000-04-07 , 497.200, 5 day avg , 985.400, 5 day avg , 2078.4, 5 day avg , 2017.0, 5 day avg , 2534.4, 5 day avg , 1029.8, 5 day avg
2000-03-31 , 518.400, 5 day avg , 974.800, 5 day avg , 1868.0, 5 day avg , 2213.8, 5 day avg , 2616.6, 5 day avg , 1095.2, 5 day avg
2000-03-24 , 256.250, 4 day avg , 790.000, 4 day avg , 1102.0, 4 day avg , 2132.5, 4 day avg , 2522.8, 4 day avg , 2971.0, 4 day avg
2000-03-17 , 237.200, 5 day avg , 887.800, 5 day avg , 1279.2, 5 day avg , 2485.0, 5 day avg , 2402.8, 5 day avg , 2532.4, 5 day avg
2000-03-10 , 241.800, 5 day avg , 1044.6, 5 day avg , 1392.6, 5 day avg , 2365.8, 5 day avg , 2511.2, 5 day avg , 2317.8, 5 day avg
2000-03-03 , 298.000, 3 day avg , 781.333, 3 day avg , 1562.3, 3 day avg , 2486.7, 3 day avg , 2552.3, 3 day avg , 1867.3, 3 day avg
2000-02-25 , 238.000, 5 day avg , 750.600, 5 day avg , 1244.4, 5 day avg , 1858.8, 5 day avg , 2517.0, 5 day avg , 1752.4, 5 day avg
2000-02-18 , 198.800, 5 day avg , 553.200, 5 day avg , 1199.2, 5 day avg , 1856.8, 5 day avg , 2376.4, 5 day avg , 2157.4, 5 day avg
2000-02-11 , 229.500, 4 day avg , 557.250, 4 day avg , 1180.8, 4 day avg , 1682.3, 4 day avg , 2663.0, 4 day avg , 1952.8, 4 day avg
2000-02-04 , 261.800, 5 day avg , 560.200, 5 day avg , 1188.6, 5 day avg , 1679.4, 5 day avg , 2654.2, 5 day avg , 1391.2, 5 day avg
2000-01-28 , 199.800, 5 day avg , 446.400, 5 day avg , 951.800, 5 day avg , 1550.2, 5 day avg , 2410.8, 5 day avg , 1655.0, 5 day avg
2000-01-21 , 146.600, 5 day avg , 370.400, 5 day avg , 419.000, 5 day avg , 1297.2, 5 day avg , 1651.8, 5 day avg , 2832.6, 5 day avg
2000-01-14 , 233.500, 4 day avg , 478.500, 4 day avg , 505.500, 4 day avg , 1129.8, 4 day avg , 1785.3, 4 day avg , 2097.5, 4 day avg
2000-01-07 , 275.250, 4 day avg , 509.750, 4 day avg , 517.750, 4 day avg , 1257.5, 4 day avg , 1504.5, 4 day avg , 1760.0, 4 day avg
1999-12-31 , 320.500, 2 day avg , 522.000, 2 day avg , 512.500, 2 day avg , 895.500, 2 day avg , 1161.5, 2 day avg , 1456.5, 2 day avg
1999-12-24 , 291.000, 4 day avg , 515.000, 4 day avg , 628.750, 4 day avg , 768.000, 4 day avg , 1177.0, 4 day avg , 1133.3, 4 day avg
1999-12-17 , 373.600, 5 day avg , 598.600, 5 day avg , 570.400, 5 day avg , 900.200, 5 day avg , 585.400, 5 day avg , 939.200, 5 day avg
1999-12-10 , 443.200, 5 day avg , 677.000, 5 day avg , 584.600, 5 day avg , 811.600, 5 day avg , 474.000, 5 day avg , 363.400, 5 day avg
1999-12-03 , 518.600, 5 day avg , 718.000, 5 day avg , 596.600, 5 day avg , 734.800, 5 day avg , 387.200, 5 day avg , 206.800, 5 day avg
1999-11-26 , 354.500, 4 day avg , 676.250, 4 day avg , 695.500, 4 day avg , 698.000, 4 day avg , 587.750, 4 day avg , 220.000, 4 day avg
1999-11-19 , 292.800, 5 day avg , 591.200, 5 day avg , 787.600, 5 day avg , 623.400, 5 day avg , 796.800, 5 day avg , 331.800, 5 day avg
1999-11-12 , 371.200, 5 day avg , 615.200, 5 day avg , 843.200, 5 day avg , 633.400, 5 day avg , 877.000, 5 day avg , 237.600, 5 day avg
1999-11-05 , 414.250, 4 day avg , 645.750, 4 day avg , 880.500, 4 day avg , 653.000, 4 day avg , 905.250, 4 day avg , 181.500, 4 day avg
1999-10-29 , 362.400, 5 day avg , 639.400, 5 day avg , 866.200, 5 day avg , 755.600, 5 day avg , 885.400, 5 day avg , 308.600, 5 day avg
1999-10-22 , 367.600, 5 day avg , 479.400, 5 day avg , 696.800, 5 day avg , 949.600, 5 day avg , 678.800, 5 day avg , 885.800, 5 day avg
1999-10-15 , 398.500, 4 day avg , 491.000, 4 day avg , 723.500, 4 day avg , 988.750, 4 day avg , 623.500, 4 day avg , 785.250, 4 day avg
1999-10-08 , 516.800, 5 day avg , 613.200, 5 day avg , 843.200, 5 day avg , 1038.8, 5 day avg , 833.200, 5 day avg , 598.000, 5 day avg
1999-10-01 , 459.400, 5 day avg , 703.400, 5 day avg , 930.200, 5 day avg , 988.600, 5 day avg , 1000.8, 5 day avg , 328.800, 5 day avg
1999-09-24 , 259.750, 4 day avg , 488.250, 4 day avg , 784.000, 4 day avg , 938.000, 4 day avg , 973.750, 4 day avg , 942.750, 4 day avg
1999-09-17 , 448.750, 4 day avg , 536.000, 4 day avg , 685.000, 4 day avg , 814.750, 4 day avg , 864.000, 4 day avg , 553.250, 4 day avg
1999-09-10 , 494.800, 5 day avg , 558.200, 5 day avg , 677.200, 5 day avg , 835.600, 5 day avg , 903.200, 5 day avg , 449.800, 5 day avg
1999-09-03 , 542.200, 5 day avg , 574.200, 5 day avg , 675.400, 5 day avg , 906.600, 5 day avg , 820.800, 5 day avg , 324.200, 5 day avg
1999-08-27 , 369.400, 5 day avg , 621.400, 5 day avg , 650.600, 5 day avg , 854.800, 5 day avg , 971.200, 5 day avg , 586.800, 5 day avg
1999-08-20 , 360.800, 5 day avg , 687.000, 5 day avg , 756.200, 5 day avg , 1047.8, 5 day avg , 1132.6, 5 day avg , 908.200, 5 day avg
1999-08-13 , 545.600, 5 day avg , 905.000, 5 day avg , 931.000, 5 day avg , 1157.0, 5 day avg , 1183.0, 5 day avg , 903.200, 5 day avg
1999-08-06 , 466.400, 5 day avg , 723.000, 5 day avg , 826.600, 5 day avg , 1166.6, 5 day avg , 1261.0, 5 day avg , 824.200, 5 day avg
1999-07-30 , 392.200, 5 day avg , 705.200, 5 day avg , 907.400, 5 day avg , 1182.6, 5 day avg , 1182.2, 5 day avg , 592.800, 5 day avg
1999-07-23 , 408.250, 4 day avg , 531.750, 4 day avg , 736.250, 4 day avg , 1008.0, 4 day avg , 1191.0, 4 day avg , 1124.3, 4 day avg
1999-07-16 , 453.000, 5 day avg , 569.400, 5 day avg , 920.600, 5 day avg , 1245.2, 5 day avg , 1289.4, 5 day avg , 1258.4, 5 day avg
1999-07-09 , 507.000, 5 day avg , 788.400, 5 day avg , 1334.4, 5 day avg , 1461.0, 5 day avg , 1851.6, 5 day avg , 1620.4, 5 day avg
1999-07-02 , 523.600, 5 day avg , 648.400, 5 day avg , 1192.6, 5 day avg , 1387.6, 5 day avg , 1708.4, 5 day avg , 614.600, 5 day avg
1999-06-25 , 418.200, 5 day avg , 647.200, 5 day avg , 917.600, 5 day avg , 1262.6, 5 day avg , 1466.0, 5 day avg , 962.600, 5 day avg
1999-06-18 , 416.400, 5 day avg , 626.000, 5 day avg , 668.000, 5 day avg , 1231.4, 5 day avg , 1182.6, 5 day avg , 1153.2, 5 day avg
1999-06-11 , 463.000, 5 day avg , 743.000, 5 day avg , 1025.4, 5 day avg , 1450.0, 5 day avg , 1409.4, 5 day avg , 983.800, 5 day avg
1999-06-04 , 517.800, 5 day avg , 697.200, 5 day avg , 772.000, 5 day avg , 1388.6, 5 day avg , 1311.4, 5 day avg , 589.800, 5 day avg
1999-05-28 , 391.000, 5 day avg , 720.600, 5 day avg , 832.000, 5 day avg , 1230.8, 5 day avg , 1392.2, 5 day avg , 587.800, 5 day avg
1999-05-21 , 612.200, 5 day avg , 1311.2, 5 day avg , 1748.6, 5 day avg , 2288.6, 5 day avg , 2831.8, 5 day avg , 2570.2, 5 day avg
1999-05-14 , 346.400, 5 day avg , 745.400, 5 day avg , 823.600, 5 day avg , 953.000, 5 day avg , 1532.8, 5 day avg , 1030.6, 5 day avg
1999-05-07 , 394.000, 2 day avg , 763.000, 2 day avg , 871.500, 2 day avg , 989.000, 2 day avg , 1639.0, 2 day avg , 814.500, 2 day avg
1999-04-30 , 429.000, 4 day avg , 821.000, 4 day avg , 936.750, 4 day avg , 1074.0, 4 day avg , 1770.8, 4 day avg , 487.500, 4 day avg
1999-04-23 , 436.400, 5 day avg , 484.600, 5 day avg , 862.400, 5 day avg , 1047.0, 5 day avg , 1281.0, 5 day avg , 1846.8, 5 day avg
1999-04-16 , 523.200, 5 day avg , 449.600, 5 day avg , 976.800, 5 day avg , 1073.6, 5 day avg , 1171.8, 5 day avg , 1707.2, 5 day avg
1999-04-09 , 570.000, 5 day avg , 472.800, 5 day avg , 1073.4, 5 day avg , 1151.0, 5 day avg , 1203.8, 5 day avg , 1179.2, 5 day avg
1999-04-02 , 670.000, 5 day avg , 499.600, 5 day avg , 1042.2, 5 day avg , 1336.6, 5 day avg , 1361.8, 5 day avg , 451.800, 5 day avg
1999-03-26 , 484.250, 4 day avg , 823.000, 4 day avg , 1312.8, 4 day avg , 1970.0, 4 day avg , 2036.0, 4 day avg , 1451.3, 4 day avg
1999-03-19 , 521.800, 5 day avg , 761.600, 5 day avg , 585.400, 5 day avg , 1139.2, 5 day avg , 1315.8, 5 day avg , 1203.6, 5 day avg
1999-03-12 , 651.200, 5 day avg , 813.600, 5 day avg , 582.400, 5 day avg , 1202.2, 5 day avg , 1383.2, 5 day avg , 1026.0, 5 day avg
1999-03-05 , 675.600, 5 day avg , 840.400, 5 day avg , 622.600, 5 day avg , 1336.4, 5 day avg , 1339.0, 5 day avg , 779.600, 5 day avg
1999-02-26 , 626.600, 5 day avg , 877.000, 5 day avg , 804.800, 5 day avg , 1234.4, 5 day avg , 1368.8, 5 day avg , 503.400, 5 day avg
1999-02-19 , 336.200, 5 day avg , 829.400, 5 day avg , 941.000, 5 day avg , 779.200, 5 day avg , 1367.0, 5 day avg , 1295.2, 5 day avg
1999-02-12 , 413.250, 4 day avg , 900.000, 4 day avg , 976.250, 4 day avg , 736.750, 4 day avg , 1273.3, 4 day avg , 1142.3, 4 day avg
1999-02-05 , 482.400, 5 day avg , 1107.4, 5 day avg , 1152.0, 5 day avg , 696.600, 5 day avg , 1221.4, 5 day avg , 817.000, 5 day avg
1999-01-29 , 466.400, 5 day avg , 1200.8, 5 day avg , 1532.4, 5 day avg , 1142.8, 5 day avg , 1223.0, 5 day avg , 539.200, 5 day avg
1999-01-22 , 429.400, 5 day avg , 662.200, 5 day avg , 1361.6, 5 day avg , 1789.2, 5 day avg , 1064.8, 5 day avg , 1110.4, 5 day avg
1999-01-15 , 528.500, 4 day avg , 684.750, 4 day avg , 1406.8, 4 day avg , 1895.8, 4 day avg , 1132.0, 4 day avg , 805.250, 4 day avg
1999-01-08 , 598.800, 5 day avg , 723.000, 5 day avg , 1484.6, 5 day avg , 1977.4, 5 day avg , 1146.4, 5 day avg , 598.200, 5 day avg
|