|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1.
Nearest maturity
. Number of observations : 489
Column ( 2) Raw Sugar SUG (Sotou) maturity 2.
2nd maturity
. Number of observations : 489
Column ( 3) Raw Sugar SUG (Sotou) maturity 3.
3rd maturity
. Number of observations : 489
Column ( 4) Raw Sugar SUG (Sotou) maturity 4.
4th maturity
. Number of observations : 489
Column ( 5) Raw Sugar SUG (Sotou) maturity 5.
5th maturity
. Number of observations : 489
Column ( 6) Raw Sugar SUG (Sotou) maturity 6.
6th maturity
. Number of observations : 489
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Raw Sugar SUG (Sotou) . Futures . Average Open Interest
|
|
, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,
, SG1st ,, SG2nd ,, SG3rd ,, SG4th ,, SG5th ,, SG6th ,
, Raw Sugar SUG (Sotou); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , 2.4000, 5 day avg , na, , na, , na, , na, , na,
2007-05-25 , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2007-05-18 , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2007-05-11 , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2007-05-04 , 4.0000, 2 day avg , na, , na, , na, , na, , na,
2007-04-27 , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2007-04-20 , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2007-04-13 , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2007-04-06 , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2007-03-30 , 2.4000, 5 day avg , 4.0000, 5 day avg , na, , na, , na, , na,
2007-03-23 , 3.0000, 4 day avg , 4.0000, 4 day avg , na, , na, , na, , na,
2007-03-16 , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na, , na,
2007-03-09 , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na, , na,
2007-03-02 , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na, , na,
2007-02-23 , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na, , na,
2007-02-16 , 3.0000, 4 day avg , 4.0000, 4 day avg , na, , na, , na, , na,
2007-02-09 , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na, , na,
2007-02-02 , 2.0000, 5 day avg , 3.4000, 5 day avg , 2.4000, 5 day avg , na, , na, , na,
2007-01-26 , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2007-01-19 , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2007-01-12 , 2.0000, 4 day avg , 3.0000, 4 day avg , 4.0000, 4 day avg , na, , na, , na,
2007-01-05 , 2.0000, 2 day avg , 3.0000, 2 day avg , 4.0000, 2 day avg , na, , na, , na,
2006-12-29 , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2006-12-22 , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2006-12-15 , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2006-12-08 , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2006-12-01 , 1.0000, 5 day avg , 2.2000, 5 day avg , 3.2000, 5 day avg , 3.2000, 5 day avg , na, , na,
2006-11-24 , 1.0000, 4 day avg , 2.0000, 4 day avg , 3.0000, 4 day avg , 4.0000, 4 day avg , na, , na,
2006-11-17 , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2006-11-10 , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2006-11-03 , 1.0000, 4 day avg , 2.0000, 4 day avg , 3.0000, 4 day avg , 4.0000, 4 day avg , na, , na,
2006-10-27 , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2006-10-20 , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2006-10-13 , 1.0000, 4 day avg , 2.0000, 4 day avg , 3.0000, 4 day avg , 4.0000, 4 day avg , na, , na,
2006-10-06 , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2006-09-29 , 1.6000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-09-22 , 2.0000, 4 day avg , 1.0000, 4 day avg , 2.0000, 4 day avg , 3.0000, 4 day avg , 4.0000, 4 day avg , na,
2006-09-15 , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-09-08 , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-09-01 , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-08-25 , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-08-18 , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-08-11 , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na,
2006-08-04 , 1.6000, 5 day avg , 1.2000, 5 day avg , 1.8000, 5 day avg , 2.8000, 5 day avg , 3.8000, 5 day avg , 0.8000, 5 day avg
2006-07-28 , 0.8000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg
2006-07-21 , 1.0000, 4 day avg , 2.0000, 4 day avg , 1.0000, 4 day avg , 2.0000, 4 day avg , 3.0000, 4 day avg , 4.0000, 4 day avg
2006-07-14 , 1.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg
2006-07-07 , 1.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg
2006-06-30 , 1.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg
2006-06-23 , 1.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg
2006-06-16 , 0.4000, 5 day avg , 0.8000, 5 day avg , 0.4000, 5 day avg , 0.8000, 5 day avg , 1.2000, 5 day avg , 4.0000, 5 day avg
2006-06-09 , na, , na, , na, , na, , na, , 4.0000, 5 day avg
2006-06-02 , na, , na, , na, , na, , na, , 1.6000, 5 day avg
2006-05-26 , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , 400.000, 5 day avg , na, , na, , na, , na,
2006-02-24 , na, , 500.000, 5 day avg , na, , na, , na, , na,
2006-02-17 , na, , 500.000, 5 day avg , na, , na, , na, , na,
2006-02-10 , na, , 500.000, 5 day avg , na, , na, , 4.2000, 5 day avg , na,
2006-02-03 , 0.2000, 5 day avg , 300.000, 5 day avg , 200.000, 5 day avg , na, , 12.6000, 5 day avg , 8.4000, 5 day avg
2006-01-27 , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na, , na, , 21.0000, 5 day avg
2006-01-20 , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na, , na, , 21.0000, 5 day avg
2006-01-13 , 1.0000, 4 day avg , na, , 500.000, 4 day avg , na, , na, , 21.0000, 4 day avg
2006-01-06 , 1.0000, 3 day avg , na, , 500.000, 3 day avg , na, , na, , 21.0000, 3 day avg
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 13.0000, 5 day avg , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na, , na,
2005-09-30 , 4.4000, 5 day avg , 13.0000, 5 day avg , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na,
2005-09-23 , 6.0000, 3 day avg , 13.0000, 3 day avg , 1.0000, 3 day avg , na, , 500.000, 3 day avg , na,
2005-09-16 , 6.0000, 5 day avg , 13.0000, 5 day avg , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na,
2005-09-09 , 6.0000, 5 day avg , 13.0000, 5 day avg , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na,
2005-09-02 , 6.0000, 5 day avg , 13.0000, 5 day avg , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na,
2005-08-26 , 6.0000, 5 day avg , 13.0000, 5 day avg , 1.0000, 5 day avg , na, , 500.000, 5 day avg , na,
2005-08-19 , 9.6000, 5 day avg , 13.0000, 5 day avg , 7.0000, 5 day avg , 3.0000, 5 day avg , 500.000, 5 day avg , na,
2005-08-12 , 12.0000, 5 day avg , 21.0000, 5 day avg , 11.0000, 5 day avg , 5.0000, 5 day avg , 500.000, 5 day avg , na,
2005-08-05 , 12.2000, 5 day avg , 23.0000, 5 day avg , 11.0000, 5 day avg , 5.0000, 5 day avg , 500.000, 5 day avg , na,
2005-07-29 , 4.8000, 5 day avg , 13.0000, 5 day avg , 23.0000, 5 day avg , 11.6000, 5 day avg , 5.0000, 5 day avg , 500.000, 5 day avg
2005-07-22 , 6.0000, 4 day avg , 13.0000, 4 day avg , 23.0000, 4 day avg , 12.0000, 4 day avg , 5.0000, 4 day avg , 500.000, 4 day avg
2005-07-15 , 6.0000, 5 day avg , 13.0000, 5 day avg , 23.0000, 5 day avg , 12.0000, 5 day avg , 5.0000, 5 day avg , 500.000, 5 day avg
2005-07-08 , 6.0000, 5 day avg , 13.0000, 5 day avg , 23.0000, 5 day avg , 12.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-07-01 , 6.0000, 5 day avg , 13.0000, 5 day avg , 23.0000, 5 day avg , 12.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-06-24 , 6.0000, 5 day avg , 13.4000, 5 day avg , 23.6000, 5 day avg , 12.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-06-17 , 6.0000, 5 day avg , 14.0000, 5 day avg , 24.0000, 5 day avg , 12.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-06-10 , 6.0000, 5 day avg , 14.0000, 5 day avg , 24.0000, 5 day avg , 12.0000, 5 day avg , 5.0000, 5 day avg , na,
2005-06-03 , 4.6000, 5 day avg , 10.8000, 5 day avg , 20.0000, 5 day avg , 18.8000, 5 day avg , 9.8000, 5 day avg , 3.0000, 5 day avg
2005-05-27 , 5.0000, 5 day avg , 6.0000, 5 day avg , 14.0000, 5 day avg , 34.0000, 5 day avg , 22.0000, 5 day avg , 10.0000, 5 day avg
2005-05-20 , 5.0000, 5 day avg , 6.0000, 5 day avg , 14.0000, 5 day avg , 34.0000, 5 day avg , 22.0000, 5 day avg , 10.0000, 5 day avg
2005-05-13 , 5.4000, 5 day avg , 6.0000, 5 day avg , 18.6000, 5 day avg , 34.2000, 5 day avg , 32.8000, 5 day avg , 10.0000, 5 day avg
2005-05-06 , 3.5000, 2 day avg , 3.5000, 2 day avg , 28.0000, 2 day avg , 50.0000, 2 day avg , 46.0000, 2 day avg , 5.0000, 2 day avg
2005-04-29 , 1.0000, 4 day avg , 1.0000, 4 day avg , 34.0000, 4 day avg , 64.5000, 4 day avg , 52.0000, 4 day avg , 17.5000, 4 day avg
2005-04-22 , 1.0000, 5 day avg , 2.0000, 5 day avg , 34.0000, 5 day avg , 62.0000, 5 day avg , 52.0000, 5 day avg , 23.0000, 5 day avg
2005-04-15 , 1.0000, 5 day avg , 2.0000, 5 day avg , 35.6000, 5 day avg , 61.4000, 5 day avg , 52.0000, 5 day avg , 19.0000, 5 day avg
2005-04-08 , 5.8000, 5 day avg , 2.0000, 5 day avg , 48.4000, 5 day avg , 59.2000, 5 day avg , 51.6000, 5 day avg , 4.2000, 5 day avg
2005-04-01 , 13.0000, 5 day avg , 17.2000, 5 day avg , 11.4000, 5 day avg , 50.4000, 5 day avg , 56.6000, 5 day avg , 40.8000, 5 day avg
2005-03-25 , 18.5000, 4 day avg , 21.0000, 4 day avg , 2.0000, 4 day avg , 51.0000, 4 day avg , 57.7500, 4 day avg , 52.0000, 4 day avg
2005-03-18 , 19.0000, 5 day avg , 21.0000, 5 day avg , 1.2000, 5 day avg , 51.0000, 5 day avg , 56.2000, 5 day avg , 52.0000, 5 day avg
2005-03-11 , 19.0000, 5 day avg , 21.2000, 5 day avg , 1.0000, 5 day avg , 51.0000, 5 day avg , 56.0000, 5 day avg , 52.0000, 5 day avg
2005-03-04 , 19.0000, 5 day avg , 22.0000, 5 day avg , 1.0000, 5 day avg , 38.0000, 5 day avg , 56.0000, 5 day avg , na,
2005-02-25 , 19.0000, 5 day avg , 22.0000, 5 day avg , 1.0000, 5 day avg , 38.0000, 5 day avg , 56.0000, 5 day avg , na,
2005-02-18 , 18.2000, 5 day avg , 23.2000, 5 day avg , 1.0000, 5 day avg , 38.0000, 5 day avg , 56.0000, 5 day avg , na,
2005-02-11 , 17.2500, 4 day avg , 24.0000, 4 day avg , 1.0000, 4 day avg , 37.2500, 4 day avg , 56.0000, 4 day avg , na,
2005-02-04 , 13.6000, 5 day avg , 22.6000, 5 day avg , 5.6000, 5 day avg , 30.0000, 5 day avg , 52.6000, 5 day avg , 11.4000, 5 day avg
2005-01-28 , na, , 17.0000, 5 day avg , 24.0000, 5 day avg , 1.0000, 5 day avg , 38.0000, 5 day avg , 57.0000, 5 day avg
2005-01-21 , na, , 19.4000, 5 day avg , 24.0000, 5 day avg , 1.0000, 5 day avg , 38.0000, 5 day avg , 57.2000, 5 day avg
2005-01-14 , na, , 23.0000, 4 day avg , 25.0000, 4 day avg , 1.0000, 4 day avg , 43.0000, 4 day avg , 57.0000, 4 day avg
2005-01-07 , na, , 23.0000, 4 day avg , 28.0000, 4 day avg , 1.0000, 4 day avg , 43.0000, 4 day avg , 57.2500, 4 day avg
2004-12-31 , na, , 23.0000, 2 day avg , 28.0000, 2 day avg , 300.500, 2 day avg , 342.500, 2 day avg , 58.0000, 2 day avg
2004-12-24 , 7.5000, 4 day avg , 23.0000, 4 day avg , 28.5000, 4 day avg , 600.000, 4 day avg , 645.500, 4 day avg , 58.0000, 4 day avg
2004-12-17 , 10.0000, 5 day avg , 23.0000, 5 day avg , 29.0000, 5 day avg , 600.000, 5 day avg , 684.000, 5 day avg , 57.2000, 5 day avg
2004-12-10 , 10.0000, 5 day avg , 23.0000, 5 day avg , 29.8000, 5 day avg , 600.000, 5 day avg , 676.800, 5 day avg , 51.2000, 5 day avg
2004-12-03 , 6.4000, 5 day avg , 17.8000, 5 day avg , 27.2000, 5 day avg , 380.000, 5 day avg , 753.600, 5 day avg , 352.400, 5 day avg
2004-11-26 , 2.0000, 4 day avg , 12.5000, 4 day avg , 23.0000, 4 day avg , 88.7500, 4 day avg , 600.500, 4 day avg , 853.500, 4 day avg
2004-11-19 , 2.0000, 5 day avg , 20.0000, 5 day avg , 22.6000, 5 day avg , 206.600, 5 day avg , 629.000, 5 day avg , 810.000, 5 day avg
2004-11-12 , 2.0000, 5 day avg , 20.0000, 5 day avg , 24.4000, 5 day avg , 319.800, 5 day avg , 642.000, 5 day avg , 674.400, 5 day avg
2004-11-05 , 2.0000, 4 day avg , 20.0000, 4 day avg , 25.0000, 4 day avg , 113.250, 4 day avg , 602.250, 4 day avg , 680.000, 4 day avg
2004-10-29 , 2.0000, 5 day avg , 20.0000, 5 day avg , 25.0000, 5 day avg , 53.4000, 5 day avg , 602.000, 5 day avg , 640.000, 5 day avg
2004-10-22 , 2.0000, 5 day avg , 20.0000, 5 day avg , 25.0000, 5 day avg , 50.4000, 5 day avg , 778.000, 5 day avg , 602.000, 5 day avg
2004-10-15 , 2.0000, 4 day avg , 20.7500, 4 day avg , 25.0000, 4 day avg , 21.0000, 4 day avg , 1057.5, 4 day avg , 615.750, 4 day avg
2004-10-08 , 2.8000, 5 day avg , 15.0000, 5 day avg , 25.0000, 5 day avg , 11.0000, 5 day avg , 453.800, 5 day avg , 361.200, 5 day avg
2004-10-01 , 1.2000, 5 day avg , 4.6000, 5 day avg , 13.8000, 5 day avg , 26.6000, 5 day avg , 5.2000, 5 day avg , 1.6000, 5 day avg
2004-09-24 , 1.0000, 3 day avg , 3.0000, 3 day avg , 16.3333, 3 day avg , 25.0000, 3 day avg , 6.0000, 3 day avg , 2.0000, 3 day avg
2004-09-17 , 1.0000, 5 day avg , 3.0000, 5 day avg , 28.0000, 5 day avg , 26.0000, 5 day avg , 7.4000, 5 day avg , 2.0000, 5 day avg
2004-09-10 , 1.0000, 5 day avg , 3.0000, 5 day avg , 32.0000, 5 day avg , 21.0000, 5 day avg , 13.0000, 5 day avg , 2.0000, 5 day avg
2004-09-03 , 1.0000, 5 day avg , 3.0000, 5 day avg , 36.0000, 5 day avg , 7.2000, 5 day avg , 18.2000, 5 day avg , 8.8000, 5 day avg
2004-08-27 , 1.0000, 5 day avg , 3.0000, 5 day avg , 36.0000, 5 day avg , 9.0000, 5 day avg , 26.0000, 5 day avg , 11.0000, 5 day avg
2004-08-20 , 1.0000, 5 day avg , 3.6000, 5 day avg , 38.0000, 5 day avg , 8.4000, 5 day avg , 70.0000, 5 day avg , 8.0000, 5 day avg
2004-08-13 , 1.0000, 5 day avg , 3.6000, 5 day avg , 45.4000, 5 day avg , 5.2000, 5 day avg , 26.4000, 5 day avg , na,
2004-08-06 , 1.8000, 5 day avg , 4.0000, 5 day avg , 40.6000, 5 day avg , 5.0000, 5 day avg , 28.8000, 5 day avg , 10.0000, 5 day avg
2004-07-30 , na, , 2.2000, 5 day avg , 4.0000, 5 day avg , 18.0000, 5 day avg , 5.0000, 5 day avg , 29.2000, 5 day avg
2004-07-23 , na, , 2.0000, 4 day avg , 4.0000, 4 day avg , 18.0000, 4 day avg , 5.0000, 4 day avg , 43.7500, 4 day avg
2004-07-16 , na, , 2.0000, 5 day avg , 4.0000, 5 day avg , 18.4000, 5 day avg , 5.0000, 5 day avg , 23.2000, 5 day avg
2004-07-09 , 2.6000, 5 day avg , 7.0000, 5 day avg , 4.0000, 5 day avg , 18.0000, 5 day avg , 11.6000, 5 day avg , 13.8000, 5 day avg
2004-07-02 , 7.0000, 5 day avg , 27.0000, 5 day avg , 4.0000, 5 day avg , 26.0000, 5 day avg , 12.4000, 5 day avg , 123.400, 5 day avg
2004-06-25 , 7.0000, 5 day avg , 27.0000, 5 day avg , 4.0000, 5 day avg , 26.0000, 5 day avg , 6.0000, 5 day avg , 232.800, 5 day avg
2004-06-18 , 7.0000, 5 day avg , 27.0000, 5 day avg , 6.4000, 5 day avg , 22.2000, 5 day avg , 115.800, 5 day avg , 402.800, 5 day avg
2004-06-11 , 7.0000, 5 day avg , 27.0000, 5 day avg , 8.0000, 5 day avg , 31.8000, 5 day avg , 449.200, 5 day avg , 728.400, 5 day avg
2004-06-04 , 5.6000, 5 day avg , 23.0000, 5 day avg , 11.8000, 5 day avg , 38.8000, 5 day avg , 14.4000, 5 day avg , 11.4000, 5 day avg
2004-05-28 , na, , 7.0000, 5 day avg , 27.8000, 5 day avg , 37.2000, 5 day avg , 59.0000, 5 day avg , 176.000, 5 day avg
2004-05-21 , na, , 7.0000, 5 day avg , 34.4000, 5 day avg , 106.400, 5 day avg , 63.0000, 5 day avg , 28.0000, 5 day avg
2004-05-14 , na, , 7.0000, 5 day avg , 67.6000, 5 day avg , 53.0000, 5 day avg , 59.0000, 5 day avg , 8.0000, 5 day avg
2004-05-07 , na, , 7.0000, 2 day avg , 8.5000, 2 day avg , 13.0000, 2 day avg , 56.0000, 2 day avg , 8.0000, 2 day avg
2004-04-30 , na, , 7.7500, 4 day avg , 5.5000, 4 day avg , 13.0000, 4 day avg , 39.5000, 4 day avg , 4.5000, 4 day avg
2004-04-23 , na, , 9.0000, 5 day avg , 3.0000, 5 day avg , 13.0000, 5 day avg , 144.200, 5 day avg , 1.0000, 5 day avg
2004-04-16 , na, , 9.2000, 5 day avg , 3.0000, 5 day avg , 15.0000, 5 day avg , 220.600, 5 day avg , 17.0000, 5 day avg
2004-04-09 , na, , 10.0000, 5 day avg , 3.0000, 5 day avg , 17.2000, 5 day avg , 47.8000, 5 day avg , 11.0000, 5 day avg
2004-04-02 , 3.2000, 5 day avg , 4.0000, 5 day avg , 8.0000, 5 day avg , 8.6000, 5 day avg , 22.0000, 5 day avg , 12.8000, 5 day avg
2004-03-26 , 8.0000, 5 day avg , na, , 14.2000, 5 day avg , 2.8000, 5 day avg , 37.0000, 5 day avg , 24.6000, 5 day avg
2004-03-19 , 8.0000, 5 day avg , 1.4000, 5 day avg , 16.2000, 5 day avg , 2.0000, 5 day avg , 51.0000, 5 day avg , 38.4000, 5 day avg
2004-03-12 , 9.6000, 5 day avg , 6.0000, 5 day avg , 17.6000, 5 day avg , 4.2000, 5 day avg , 55.4000, 5 day avg , 50.0000, 5 day avg
2004-03-05 , 14.0000, 5 day avg , 7.4000, 5 day avg , 19.4000, 5 day avg , 5.0000, 5 day avg , 52.0000, 5 day avg , 32.6000, 5 day avg
2004-02-27 , 16.6000, 5 day avg , 8.0000, 5 day avg , 32.8000, 5 day avg , 7.4000, 5 day avg , 28.0000, 5 day avg , 8.8000, 5 day avg
2004-02-20 , 18.2000, 5 day avg , 8.6000, 5 day avg , 42.0000, 5 day avg , 19.2000, 5 day avg , 36.0000, 5 day avg , 18.8000, 5 day avg
2004-02-13 , 19.0000, 4 day avg , 8.0000, 4 day avg , 44.0000, 4 day avg , 42.0000, 4 day avg , 38.2500, 4 day avg , 22.0000, 4 day avg
2004-02-06 , 19.8000, 5 day avg , 8.0000, 5 day avg , 45.6000, 5 day avg , 42.0000, 5 day avg , 31.0000, 5 day avg , 4.0000, 5 day avg
2004-01-30 , 0.8000, 5 day avg , 21.0000, 5 day avg , 141.600, 5 day avg , 49.2000, 5 day avg , 45.0000, 5 day avg , 64.4000, 5 day avg
2004-01-23 , 1.0000, 5 day avg , 21.0000, 5 day avg , 175.000, 5 day avg , 54.2000, 5 day avg , 44.6000, 5 day avg , 31.0000, 5 day avg
2004-01-16 , 38.5000, 4 day avg , 21.0000, 4 day avg , 250.000, 4 day avg , 55.0000, 4 day avg , 51.0000, 4 day avg , 46.5000, 4 day avg
2004-01-09 , 51.0000, 5 day avg , 21.0000, 5 day avg , 276.600, 5 day avg , 54.0000, 5 day avg , 61.0000, 5 day avg , 47.6000, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 54.0000, 4 day avg , 24.5000, 4 day avg , 277.000, 4 day avg , 51.0000, 4 day avg , 63.5000, 4 day avg , 63.2500, 4 day avg
2003-12-19 , 63.0000, 5 day avg , 35.0000, 5 day avg , 277.200, 5 day avg , 154.000, 5 day avg , 57.0000, 5 day avg , 60.2000, 5 day avg
2003-12-12 , 63.0000, 5 day avg , 35.0000, 5 day avg , 278.000, 5 day avg , 554.800, 5 day avg , 64.6000, 5 day avg , 83.8000, 5 day avg
2003-12-05 , 63.0000, 5 day avg , 37.8000, 5 day avg , 278.600, 5 day avg , 558.800, 5 day avg , 45.4000, 5 day avg , 43.6000, 5 day avg
2003-11-28 , na, , 64.0000, 4 day avg , 43.0000, 4 day avg , 278.500, 4 day avg , 557.500, 4 day avg , 45.7500, 4 day avg
2003-11-21 , 2.0000, 5 day avg , 64.0000, 5 day avg , 43.6000, 5 day avg , 277.000, 5 day avg , 554.800, 5 day avg , 71.6000, 5 day avg
2003-11-14 , 15.2000, 5 day avg , 64.0000, 5 day avg , 46.0000, 5 day avg , 284.000, 5 day avg , 558.600, 5 day avg , 48.8000, 5 day avg
2003-11-07 , 16.0000, 4 day avg , 64.5000, 4 day avg , 46.0000, 4 day avg , 292.000, 4 day avg , 561.750, 4 day avg , 29.2500, 4 day avg
2003-10-31 , 16.0000, 5 day avg , 71.4000, 5 day avg , 46.0000, 5 day avg , 292.000, 5 day avg , 564.000, 5 day avg , 37.0000, 5 day avg
2003-10-24 , 16.0000, 5 day avg , 73.0000, 5 day avg , 48.0000, 5 day avg , 298.400, 5 day avg , 571.800, 5 day avg , 36.6000, 5 day avg
2003-10-17 , 16.0000, 4 day avg , 73.0000, 4 day avg , 50.0000, 4 day avg , 310.000, 4 day avg , 581.000, 4 day avg , 31.2500, 4 day avg
2003-10-10 , 16.2000, 5 day avg , 77.0000, 5 day avg , 55.8000, 5 day avg , 349.600, 5 day avg , 592.000, 5 day avg , 9.0000, 5 day avg
2003-10-03 , 11.0000, 5 day avg , 54.8000, 5 day avg , 71.4000, 5 day avg , 248.000, 5 day avg , 494.000, 5 day avg , 226.400, 5 day avg
2003-09-26 , 6.0000, 4 day avg , 20.0000, 4 day avg , 80.7500, 4 day avg , 76.0000, 4 day avg , 402.250, 4 day avg , 569.000, 4 day avg
2003-09-19 , 6.0000, 4 day avg , 72.0000, 4 day avg , 131.500, 4 day avg , 79.7500, 4 day avg , 416.000, 4 day avg , 570.000, 4 day avg
2003-09-12 , 6.0000, 5 day avg , 72.0000, 5 day avg , 133.000, 5 day avg , 80.0000, 5 day avg , 389.600, 5 day avg , 552.400, 5 day avg
2003-09-05 , 24.4000, 5 day avg , 75.0000, 5 day avg , 139.000, 5 day avg , 74.2000, 5 day avg , 377.200, 5 day avg , 552.800, 5 day avg
2003-08-29 , 145.800, 5 day avg , 95.0000, 5 day avg , 153.800, 5 day avg , 88.8000, 5 day avg , 368.000, 5 day avg , 571.400, 5 day avg
2003-08-22 , 145.000, 5 day avg , 90.0000, 5 day avg , 154.400, 5 day avg , 108.000, 5 day avg , 368.600, 5 day avg , 565.800, 5 day avg
2003-08-15 , 237.400, 5 day avg , 82.0000, 5 day avg , 155.600, 5 day avg , 115.200, 5 day avg , 209.800, 5 day avg , 648.600, 5 day avg
2003-08-08 , 366.000, 5 day avg , 87.0000, 5 day avg , 161.400, 5 day avg , 113.400, 5 day avg , 213.200, 5 day avg , 537.200, 5 day avg
2003-08-01 , 108.800, 5 day avg , 549.200, 5 day avg , 258.200, 5 day avg , 148.600, 5 day avg , 133.800, 5 day avg , 284.600, 5 day avg
2003-07-25 , 70.0000, 4 day avg , 660.750, 4 day avg , 286.000, 4 day avg , 161.000, 4 day avg , 119.000, 4 day avg , 258.500, 4 day avg
2003-07-18 , 70.0000, 5 day avg , 657.000, 5 day avg , 283.600, 5 day avg , 161.000, 5 day avg , 124.200, 5 day avg , 268.200, 5 day avg
2003-07-11 , 71.8000, 5 day avg , 654.000, 5 day avg , 279.000, 5 day avg , 158.000, 5 day avg , 122.000, 5 day avg , 263.400, 5 day avg
2003-07-04 , 70.2000, 5 day avg , 652.000, 5 day avg , 279.000, 5 day avg , 156.000, 5 day avg , 120.000, 5 day avg , 265.600, 5 day avg
2003-06-27 , 69.0000, 5 day avg , 652.000, 5 day avg , 279.000, 5 day avg , 156.000, 5 day avg , 128.000, 5 day avg , 258.800, 5 day avg
2003-06-20 , 69.0000, 5 day avg , 653.600, 5 day avg , 282.000, 5 day avg , 156.000, 5 day avg , 140.000, 5 day avg , 212.200, 5 day avg
2003-06-13 , 70.6000, 5 day avg , 654.000, 5 day avg , 279.000, 5 day avg , 156.000, 5 day avg , 134.000, 5 day avg , 92.8000, 5 day avg
2003-06-06 , 77.2000, 5 day avg , 654.000, 5 day avg , 279.000, 5 day avg , 187.400, 5 day avg , 172.800, 5 day avg , 19.0000, 5 day avg
2003-05-30 , 46.8000, 5 day avg , 78.6000, 5 day avg , 654.000, 5 day avg , 279.000, 5 day avg , 194.000, 5 day avg , 171.400, 5 day avg
2003-05-23 , 60.8000, 5 day avg , 77.0000, 5 day avg , 654.200, 5 day avg , 279.000, 5 day avg , 166.000, 5 day avg , 134.200, 5 day avg
2003-05-16 , 60.4000, 5 day avg , 83.4000, 5 day avg , 655.000, 5 day avg , 280.800, 5 day avg , 164.600, 5 day avg , 157.200, 5 day avg
2003-05-09 , 63.2500, 4 day avg , 89.2500, 4 day avg , 662.250, 4 day avg , 328.500, 4 day avg , 163.500, 4 day avg , 159.000, 4 day avg
2003-05-02 , 89.0000, 4 day avg , 92.0000, 4 day avg , 665.000, 4 day avg , 329.000, 4 day avg , 165.750, 4 day avg , 239.750, 4 day avg
2003-04-25 , 116.000, 5 day avg , 92.0000, 5 day avg , 708.000, 5 day avg , 346.800, 5 day avg , 196.200, 5 day avg , 190.200, 5 day avg
2003-04-18 , 119.000, 5 day avg , 92.0000, 5 day avg , 738.000, 5 day avg , 351.400, 5 day avg , 220.800, 5 day avg , 51.4000, 5 day avg
2003-04-11 , 122.000, 5 day avg , 92.0000, 5 day avg , 740.400, 5 day avg , 356.600, 5 day avg , 212.200, 5 day avg , 71.8000, 5 day avg
2003-04-04 , 96.2000, 5 day avg , 88.8000, 5 day avg , 617.200, 5 day avg , 445.000, 5 day avg , 245.000, 5 day avg , 92.2000, 5 day avg
2003-03-28 , 12.4000, 5 day avg , 142.800, 5 day avg , 110.200, 5 day avg , 750.800, 5 day avg , 391.400, 5 day avg , 205.800, 5 day avg
2003-03-21 , 17.5000, 4 day avg , 159.000, 4 day avg , 126.000, 4 day avg , 708.000, 4 day avg , 396.500, 4 day avg , 122.750, 4 day avg
2003-03-14 , 18.0000, 5 day avg , 159.000, 5 day avg , 128.000, 5 day avg , 709.200, 5 day avg , 428.800, 5 day avg , 127.800, 5 day avg
2003-03-07 , 22.2000, 5 day avg , 161.200, 5 day avg , 130.200, 5 day avg , 745.600, 5 day avg , 456.400, 5 day avg , 115.200, 5 day avg
2003-02-28 , 41.6000, 5 day avg , 168.000, 5 day avg , 130.200, 5 day avg , 777.200, 5 day avg , 488.200, 5 day avg , 101.000, 5 day avg
2003-02-21 , 47.0000, 5 day avg , 172.800, 5 day avg , 132.000, 5 day avg , 780.400, 5 day avg , 458.600, 5 day avg , 72.4000, 5 day avg
2003-02-14 , 44.0000, 4 day avg , 180.000, 4 day avg , 130.000, 4 day avg , 782.500, 4 day avg , 459.000, 4 day avg , 69.7500, 4 day avg
2003-02-07 , 44.4000, 5 day avg , 167.000, 5 day avg , 132.800, 5 day avg , 784.600, 5 day avg , 447.400, 5 day avg , 59.4000, 5 day avg
2003-01-31 , 18.8000, 5 day avg , 96.2000, 5 day avg , 167.800, 5 day avg , 139.000, 5 day avg , 797.000, 5 day avg , 433.400, 5 day avg
2003-01-24 , 26.0000, 5 day avg , 93.0000, 5 day avg , 170.000, 5 day avg , 148.000, 5 day avg , 808.600, 5 day avg , 416.400, 5 day avg
2003-01-17 , 26.2500, 4 day avg , 93.2500, 4 day avg , 170.000, 4 day avg , 163.000, 4 day avg , 813.000, 4 day avg , 418.000, 4 day avg
2003-01-10 , 27.0000, 5 day avg , 94.0000, 5 day avg , 172.000, 5 day avg , 166.000, 5 day avg , 799.200, 5 day avg , 403.400, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 27.0000, 4 day avg , 94.0000, 4 day avg , 170.750, 4 day avg , 168.000, 4 day avg , 771.500, 4 day avg , 372.750, 4 day avg
2002-12-20 , 27.2000, 5 day avg , 94.0000, 5 day avg , 171.000, 5 day avg , 164.800, 5 day avg , 709.400, 5 day avg , 176.200, 5 day avg
2002-12-13 , 28.0000, 5 day avg , 96.2000, 5 day avg , 171.000, 5 day avg , 159.000, 5 day avg , 705.200, 5 day avg , 81.8000, 5 day avg
2002-12-06 , 26.4000, 5 day avg , 101.800, 5 day avg , 181.000, 5 day avg , 186.000, 5 day avg , 749.000, 5 day avg , 74.0000, 5 day avg
2002-11-29 , 20.0000, 5 day avg , 76.0000, 5 day avg , 104.000, 5 day avg , 192.200, 5 day avg , 199.800, 5 day avg , 770.400, 5 day avg
2002-11-22 , 28.0000, 5 day avg , 81.2000, 5 day avg , 112.200, 5 day avg , 212.000, 5 day avg , 205.000, 5 day avg , 801.400, 5 day avg
2002-11-15 , 29.0000, 5 day avg , 89.0000, 5 day avg , 147.200, 5 day avg , 207.800, 5 day avg , 203.200, 5 day avg , 806.200, 5 day avg
2002-11-08 , 29.0000, 4 day avg , 90.0000, 4 day avg , 160.500, 4 day avg , 205.250, 4 day avg , 257.500, 4 day avg , 792.000, 4 day avg
2002-11-01 , 29.0000, 5 day avg , 93.2000, 5 day avg , 163.400, 5 day avg , 213.800, 5 day avg , 263.200, 5 day avg , 612.000, 5 day avg
2002-10-25 , 36.4000, 5 day avg , 97.0000, 5 day avg , 164.400, 5 day avg , 222.000, 5 day avg , 259.000, 5 day avg , 440.800, 5 day avg
2002-10-18 , 43.5000, 4 day avg , 107.500, 4 day avg , 179.750, 4 day avg , 240.250, 4 day avg , 172.000, 4 day avg , 163.750, 4 day avg
2002-10-11 , 54.6000, 5 day avg , 115.000, 5 day avg , 178.000, 5 day avg , 242.200, 5 day avg , 150.600, 5 day avg , 130.600, 5 day avg
2002-10-04 , 45.2000, 5 day avg , 115.200, 5 day avg , 181.600, 5 day avg , 242.400, 5 day avg , 148.400, 5 day avg , 76.4000, 5 day avg
2002-09-27 , 37.7500, 4 day avg , 102.750, 4 day avg , 114.000, 4 day avg , 195.500, 4 day avg , 265.000, 4 day avg , 134.750, 4 day avg
2002-09-20 , 43.0000, 4 day avg , 108.250, 4 day avg , 112.250, 4 day avg , 197.000, 4 day avg , 261.750, 4 day avg , 126.250, 4 day avg
2002-09-13 , 47.6000, 5 day avg , 132.400, 5 day avg , 118.400, 5 day avg , 211.200, 5 day avg , 263.600, 5 day avg , 108.000, 5 day avg
2002-09-06 , 55.0000, 5 day avg , 157.600, 5 day avg , 128.800, 5 day avg , 215.000, 5 day avg , 276.400, 5 day avg , 103.400, 5 day avg
2002-08-30 , 59.0000, 5 day avg , 158.000, 5 day avg , 133.000, 5 day avg , 216.200, 5 day avg , 279.600, 5 day avg , 117.800, 5 day avg
2002-08-23 , 59.0000, 5 day avg , 158.400, 5 day avg , 134.800, 5 day avg , 247.600, 5 day avg , 289.600, 5 day avg , 129.600, 5 day avg
2002-08-16 , 59.0000, 5 day avg , 158.400, 5 day avg , 133.400, 5 day avg , 328.400, 5 day avg , 346.400, 5 day avg , 231.200, 5 day avg
2002-08-09 , 60.2000, 5 day avg , 154.000, 5 day avg , 138.400, 5 day avg , 399.600, 5 day avg , 427.400, 5 day avg , 275.200, 5 day avg
2002-08-02 , 33.8000, 5 day avg , 132.400, 5 day avg , 154.800, 5 day avg , 276.200, 5 day avg , 558.800, 5 day avg , 338.200, 5 day avg
2002-07-26 , 18.0000, 5 day avg , 118.600, 5 day avg , 154.200, 5 day avg , 151.000, 5 day avg , 333.800, 5 day avg , 494.400, 5 day avg
2002-07-19 , 18.0000, 5 day avg , 152.200, 5 day avg , 158.800, 5 day avg , 153.400, 5 day avg , 293.000, 5 day avg , 300.000, 5 day avg
2002-07-12 , 36.2000, 5 day avg , 169.600, 5 day avg , 170.000, 5 day avg , 154.200, 5 day avg , 321.000, 5 day avg , 359.800, 5 day avg
2002-07-05 , 51.6000, 5 day avg , 176.200, 5 day avg , 176.200, 5 day avg , 151.800, 5 day avg , 326.600, 5 day avg , 439.400, 5 day avg
2002-06-28 , 58.0000, 5 day avg , 195.200, 5 day avg , 181.000, 5 day avg , 173.800, 5 day avg , 332.800, 5 day avg , 449.000, 5 day avg
2002-06-21 , 69.4000, 5 day avg , 215.600, 5 day avg , 189.600, 5 day avg , 176.000, 5 day avg , 367.400, 5 day avg , 394.000, 5 day avg
2002-06-14 , 92.2000, 5 day avg , 216.800, 5 day avg , 199.000, 5 day avg , 221.400, 5 day avg , 406.200, 5 day avg , 306.000, 5 day avg
2002-06-07 , 127.000, 5 day avg , 213.000, 5 day avg , 211.600, 5 day avg , 261.200, 5 day avg , 414.000, 5 day avg , 255.800, 5 day avg
2002-05-31 , 72.2000, 5 day avg , 180.200, 5 day avg , 233.400, 5 day avg , 202.800, 5 day avg , 280.400, 5 day avg , 399.800, 5 day avg
2002-05-24 , 101.000, 5 day avg , 181.000, 5 day avg , 234.600, 5 day avg , 200.400, 5 day avg , 329.200, 5 day avg , 426.000, 5 day avg
2002-05-17 , 142.800, 5 day avg , 198.000, 5 day avg , 234.400, 5 day avg , 203.400, 5 day avg , 356.400, 5 day avg , 484.200, 5 day avg
2002-05-10 , 144.000, 4 day avg , 206.000, 4 day avg , 227.000, 4 day avg , 215.750, 4 day avg , 392.750, 4 day avg , 397.250, 4 day avg
2002-05-03 , 165.667, 3 day avg , 207.000, 3 day avg , 227.000, 3 day avg , 232.000, 3 day avg , 391.667, 3 day avg , 384.000, 3 day avg
2002-04-26 , 174.000, 5 day avg , 210.800, 5 day avg , 286.800, 5 day avg , 283.200, 5 day avg , 395.800, 5 day avg , 399.200, 5 day avg
2002-04-19 , 182.000, 5 day avg , 223.600, 5 day avg , 501.000, 5 day avg , 539.600, 5 day avg , 401.000, 5 day avg , 224.400, 5 day avg
2002-04-12 , 184.000, 5 day avg , 224.000, 5 day avg , 502.800, 5 day avg , 580.600, 5 day avg , 429.800, 5 day avg , 198.000, 5 day avg
2002-04-05 , 185.600, 5 day avg , 228.000, 5 day avg , 529.000, 5 day avg , 629.000, 5 day avg , 489.600, 5 day avg , 155.600, 5 day avg
2002-03-29 , 89.4000, 5 day avg , 235.200, 5 day avg , 229.400, 5 day avg , 568.600, 5 day avg , 648.000, 5 day avg , 534.200, 5 day avg
2002-03-22 , 123.750, 4 day avg , 236.750, 4 day avg , 235.250, 4 day avg , 575.000, 4 day avg , 647.750, 4 day avg , 528.250, 4 day avg
2002-03-15 , 127.000, 5 day avg , 236.600, 5 day avg , 237.000, 5 day avg , 574.200, 5 day avg , 650.800, 5 day avg , 514.800, 5 day avg
2002-03-08 , 127.200, 5 day avg , 235.600, 5 day avg , 237.400, 5 day avg , 575.800, 5 day avg , 643.600, 5 day avg , 507.600, 5 day avg
2002-03-01 , 133.000, 5 day avg , 233.200, 5 day avg , 238.600, 5 day avg , 474.000, 5 day avg , 524.200, 5 day avg , 381.600, 5 day avg
2002-02-22 , 141.000, 5 day avg , 233.200, 5 day avg , 241.200, 5 day avg , 306.000, 5 day avg , 300.600, 5 day avg , 125.200, 5 day avg
2002-02-15 , 141.000, 4 day avg , 248.250, 4 day avg , 248.500, 4 day avg , 306.000, 4 day avg , 302.000, 4 day avg , 103.250, 4 day avg
2002-02-08 , 141.400, 5 day avg , 259.000, 5 day avg , 264.600, 5 day avg , 309.000, 5 day avg , 296.800, 5 day avg , 77.8000, 5 day avg
2002-02-01 , 46.6000, 5 day avg , 207.400, 5 day avg , 263.400, 5 day avg , 282.000, 5 day avg , 311.200, 5 day avg , 256.800, 5 day avg
2002-01-25 , 32.6000, 5 day avg , 196.200, 5 day avg , 303.400, 5 day avg , 271.600, 5 day avg , 316.800, 5 day avg , 314.000, 5 day avg
2002-01-18 , 41.0000, 4 day avg , 204.750, 4 day avg , 302.500, 4 day avg , 266.500, 4 day avg , 318.750, 4 day avg , 289.750, 4 day avg
2002-01-11 , 41.0000, 5 day avg , 226.400, 5 day avg , 335.400, 5 day avg , 279.000, 5 day avg , 336.800, 5 day avg , 289.200, 5 day avg
2002-01-04 , 51.0000, 1 day avg , 227.000, 1 day avg , 350.000, 1 day avg , 307.000, 1 day avg , 357.000, 1 day avg , 281.000, 1 day avg
2001-12-28 , 51.2500, 4 day avg , 231.250, 4 day avg , 356.500, 4 day avg , 331.250, 4 day avg , 363.250, 4 day avg , 251.000, 4 day avg
2001-12-21 , 56.0000, 5 day avg , 246.600, 5 day avg , 387.800, 5 day avg , 342.400, 5 day avg , 386.800, 5 day avg , 241.800, 5 day avg
2001-12-14 , 62.0000, 5 day avg , 303.200, 5 day avg , 418.000, 5 day avg , 338.000, 5 day avg , 387.600, 5 day avg , 166.800, 5 day avg
2001-12-07 , 70.0000, 5 day avg , 344.000, 5 day avg , 510.000, 5 day avg , 365.800, 5 day avg , 382.600, 5 day avg , 156.400, 5 day avg
2001-11-30 , 16.0000, 5 day avg , 134.200, 5 day avg , 352.800, 5 day avg , 648.000, 5 day avg , 415.000, 5 day avg , 412.800, 5 day avg
2001-11-23 , 20.0000, 4 day avg , 137.500, 4 day avg , 379.000, 4 day avg , 683.250, 4 day avg , 424.500, 4 day avg , 350.500, 4 day avg
2001-11-16 , 20.0000, 5 day avg , 170.200, 5 day avg , 383.800, 5 day avg , 742.600, 5 day avg , 507.400, 5 day avg , 339.000, 5 day avg
2001-11-09 , 21.8000, 5 day avg , 215.800, 5 day avg , 385.800, 5 day avg , 805.000, 5 day avg , 606.200, 5 day avg , 346.800, 5 day avg
2001-11-02 , 31.0000, 5 day avg , 219.000, 5 day avg , 408.600, 5 day avg , 843.600, 5 day avg , 572.000, 5 day avg , 297.000, 5 day avg
2001-10-26 , 35.0000, 5 day avg , 239.000, 5 day avg , 440.200, 5 day avg , 948.000, 5 day avg , 636.800, 5 day avg , 262.400, 5 day avg
2001-10-19 , 34.2000, 5 day avg , 247.800, 5 day avg , 468.000, 5 day avg , 1098.0, 5 day avg , 760.800, 5 day avg , 244.600, 5 day avg
2001-10-12 , 44.7500, 4 day avg , 255.000, 4 day avg , 515.000, 4 day avg , 1147.3, 4 day avg , 844.750, 4 day avg , 208.250, 4 day avg
2001-10-05 , 68.8000, 5 day avg , 288.200, 5 day avg , 811.000, 5 day avg , 1047.8, 5 day avg , 933.400, 5 day avg , 123.000, 5 day avg
2001-09-28 , 35.5000, 4 day avg , 126.000, 4 day avg , 316.000, 4 day avg , 810.750, 4 day avg , 1163.5, 4 day avg , 1024.0, 4 day avg
2001-09-21 , 114.200, 5 day avg , 138.600, 5 day avg , 396.600, 5 day avg , 563.800, 5 day avg , 1189.0, 5 day avg , 905.800, 5 day avg
2001-09-14 , 166.800, 5 day avg , 150.400, 5 day avg , 411.800, 5 day avg , 620.000, 5 day avg , 1185.4, 5 day avg , 883.800, 5 day avg
2001-09-07 , 197.400, 5 day avg , 151.400, 5 day avg , 429.600, 5 day avg , 626.400, 5 day avg , 1211.0, 5 day avg , 879.800, 5 day avg
2001-08-31 , 288.400, 5 day avg , 151.000, 5 day avg , 584.800, 5 day avg , 680.000, 5 day avg , 1184.4, 5 day avg , 741.200, 5 day avg
2001-08-24 , 293.000, 5 day avg , 153.000, 5 day avg , 566.000, 5 day avg , 664.000, 5 day avg , 1199.6, 5 day avg , 676.800, 5 day avg
2001-08-17 , 308.200, 5 day avg , 154.000, 5 day avg , 517.200, 5 day avg , 691.600, 5 day avg , 1175.2, 5 day avg , 575.800, 5 day avg
2001-08-10 , 322.600, 5 day avg , 154.600, 5 day avg , 483.800, 5 day avg , 701.600, 5 day avg , 1231.8, 5 day avg , 446.400, 5 day avg
2001-08-03 , 228.600, 5 day avg , 234.400, 5 day avg , 365.400, 5 day avg , 658.000, 5 day avg , 1156.0, 5 day avg , 751.200, 5 day avg
2001-07-27 , 145.600, 5 day avg , 353.800, 5 day avg , 262.400, 5 day avg , 543.800, 5 day avg , 812.200, 5 day avg , 1501.8, 5 day avg
2001-07-20 , 154.500, 4 day avg , 358.500, 4 day avg , 265.000, 4 day avg , 547.250, 4 day avg , 863.000, 4 day avg , 1661.8, 4 day avg
2001-07-13 , 158.000, 5 day avg , 361.000, 5 day avg , 167.400, 5 day avg , 516.800, 5 day avg , 921.400, 5 day avg , 1698.0, 5 day avg
2001-07-06 , 160.200, 5 day avg , 373.000, 5 day avg , 176.600, 5 day avg , 590.000, 5 day avg , 968.200, 5 day avg , 1638.2, 5 day avg
2001-06-29 , 270.200, 5 day avg , 407.800, 5 day avg , 186.600, 5 day avg , 572.200, 5 day avg , 1058.4, 5 day avg , 1465.6, 5 day avg
2001-06-22 , 317.000, 5 day avg , 475.200, 5 day avg , 212.400, 5 day avg , 552.200, 5 day avg , 935.200, 5 day avg , 928.000, 5 day avg
2001-06-15 , 336.600, 5 day avg , 488.000, 5 day avg , 244.600, 5 day avg , 588.600, 5 day avg , 964.400, 5 day avg , 456.800, 5 day avg
2001-06-08 , 342.600, 5 day avg , 510.200, 5 day avg , 205.600, 5 day avg , 600.000, 5 day avg , 897.600, 5 day avg , 257.600, 5 day avg
2001-06-01 , 162.200, 5 day avg , 386.400, 5 day avg , 451.200, 5 day avg , 291.400, 5 day avg , 688.600, 5 day avg , 761.800, 5 day avg
2001-05-25 , 256.200, 5 day avg , 390.200, 5 day avg , 508.000, 5 day avg , 267.800, 5 day avg , 705.000, 5 day avg , 840.400, 5 day avg
2001-05-18 , 304.800, 5 day avg , 412.000, 5 day avg , 525.000, 5 day avg , 365.000, 5 day avg , 721.600, 5 day avg , 875.800, 5 day avg
2001-05-11 , 353.800, 5 day avg , 424.800, 5 day avg , 511.800, 5 day avg , 428.000, 5 day avg , 708.800, 5 day avg , 769.400, 5 day avg
2001-05-04 , 399.000, 2 day avg , 476.500, 2 day avg , 470.500, 2 day avg , 454.000, 2 day avg , 783.500, 2 day avg , 589.500, 2 day avg
2001-04-27 , 589.000, 5 day avg , 554.600, 5 day avg , 531.600, 5 day avg , 507.800, 5 day avg , 876.200, 5 day avg , 452.800, 5 day avg
2001-04-20 , 612.200, 5 day avg , 595.800, 5 day avg , 600.000, 5 day avg , 567.000, 5 day avg , 1014.8, 5 day avg , 401.600, 5 day avg
2001-04-13 , 676.400, 5 day avg , 610.400, 5 day avg , 764.000, 5 day avg , 716.000, 5 day avg , 1327.8, 5 day avg , 319.800, 5 day avg
2001-04-06 , 879.200, 5 day avg , 819.800, 5 day avg , 769.400, 5 day avg , 1149.4, 5 day avg , 1280.2, 5 day avg , 262.000, 5 day avg
2001-03-30 , 102.000, 5 day avg , 894.600, 5 day avg , 894.800, 5 day avg , 862.000, 5 day avg , 1144.2, 5 day avg , 1226.4, 5 day avg
2001-03-23 , 133.500, 4 day avg , 909.250, 4 day avg , 914.500, 4 day avg , 1045.0, 4 day avg , 1108.5, 4 day avg , 1226.0, 4 day avg
2001-03-16 , 148.800, 5 day avg , 916.800, 5 day avg , 952.800, 5 day avg , 996.200, 5 day avg , 876.800, 5 day avg , 1336.8, 5 day avg
2001-03-09 , 153.800, 5 day avg , 937.400, 5 day avg , 972.800, 5 day avg , 1029.2, 5 day avg , 827.400, 5 day avg , 1359.4, 5 day avg
2001-03-02 , 208.600, 5 day avg , 946.000, 5 day avg , 948.800, 5 day avg , 1072.2, 5 day avg , 940.200, 5 day avg , 845.400, 5 day avg
2001-02-23 , 287.600, 5 day avg , 956.800, 5 day avg , 844.800, 5 day avg , 918.800, 5 day avg , 765.000, 5 day avg , 468.600, 5 day avg
2001-02-16 , 318.000, 4 day avg , 959.250, 4 day avg , 831.000, 4 day avg , 912.750, 4 day avg , 744.250, 4 day avg , 374.000, 4 day avg
2001-02-09 , 330.600, 5 day avg , 1017.6, 5 day avg , 860.400, 5 day avg , 970.600, 5 day avg , 728.400, 5 day avg , 280.200, 5 day avg
2001-02-02 , 188.400, 5 day avg , 640.000, 5 day avg , 986.600, 5 day avg , 964.200, 5 day avg , 957.400, 5 day avg , 610.000, 5 day avg
2001-01-26 , 146.000, 5 day avg , 359.000, 5 day avg , 1083.0, 5 day avg , 908.000, 5 day avg , 1133.2, 5 day avg , 912.600, 5 day avg
2001-01-19 , 159.800, 5 day avg , 367.200, 5 day avg , 1105.2, 5 day avg , 936.600, 5 day avg , 1179.0, 5 day avg , 800.200, 5 day avg
2001-01-12 , 173.250, 4 day avg , 359.250, 4 day avg , 1126.0, 4 day avg , 999.250, 4 day avg , 1265.3, 4 day avg , 689.250, 4 day avg
2001-01-05 , 197.500, 2 day avg , 409.000, 2 day avg , 1169.5, 2 day avg , 1057.0, 2 day avg , 1283.0, 2 day avg , 735.500, 2 day avg
2000-12-29 , 211.000, 3 day avg , 510.667, 3 day avg , 1157.3, 3 day avg , 1031.7, 3 day avg , 1316.3, 3 day avg , 509.000, 3 day avg
2000-12-22 , 236.600, 5 day avg , 520.800, 5 day avg , 1211.6, 5 day avg , 1093.0, 5 day avg , 1429.6, 5 day avg , 301.000, 5 day avg
2000-12-15 , 250.600, 5 day avg , 527.600, 5 day avg , 1253.8, 5 day avg , 1122.2, 5 day avg , 1417.4, 5 day avg , 278.000, 5 day avg
2000-12-08 , 262.400, 5 day avg , 536.000, 5 day avg , 1287.2, 5 day avg , 1156.0, 5 day avg , 1479.4, 5 day avg , 230.400, 5 day avg
2000-12-01 , 114.600, 5 day avg , 406.200, 5 day avg , 816.600, 5 day avg , 1327.0, 5 day avg , 1336.8, 5 day avg , 1428.2, 5 day avg
2000-11-24 , 115.000, 4 day avg , 387.500, 4 day avg , 754.750, 4 day avg , 1454.8, 4 day avg , 1323.8, 4 day avg , 2001.0, 4 day avg
2000-11-17 , 145.600, 5 day avg , 384.600, 5 day avg , 760.800, 5 day avg , 1549.8, 5 day avg , 1412.6, 5 day avg , 2048.4, 5 day avg
2000-11-10 , 163.200, 5 day avg , 365.200, 5 day avg , 743.000, 5 day avg , 1830.4, 5 day avg , 1640.2, 5 day avg , 2200.8, 5 day avg
2000-11-03 , 177.500, 4 day avg , 370.750, 4 day avg , 751.750, 4 day avg , 1999.8, 4 day avg , 1822.3, 4 day avg , 1861.3, 4 day avg
2000-10-27 , 193.000, 5 day avg , 372.600, 5 day avg , 759.200, 5 day avg , 2023.0, 5 day avg , 1930.2, 5 day avg , 1578.6, 5 day avg
2000-10-20 , 198.800, 5 day avg , 368.800, 5 day avg , 816.200, 5 day avg , 1896.6, 5 day avg , 2042.2, 5 day avg , 1224.2, 5 day avg
2000-10-13 , 221.750, 4 day avg , 380.250, 4 day avg , 953.000, 4 day avg , 1844.8, 4 day avg , 2424.0, 4 day avg , 800.750, 4 day avg
2000-10-06 , 225.200, 5 day avg , 396.400, 5 day avg , 1182.0, 5 day avg , 1979.0, 5 day avg , 2704.4, 5 day avg , 566.400, 5 day avg
2000-09-29 , 50.2500, 4 day avg , 469.400, 5 day avg , 541.200, 5 day avg , 1285.0, 5 day avg , 2123.8, 5 day avg , 2937.6, 5 day avg
2000-09-22 , 42.2000, 5 day avg , 491.000, 5 day avg , 570.600, 5 day avg , 1291.2, 5 day avg , 2036.6, 5 day avg , 2780.0, 5 day avg
2000-09-15 , 44.7500, 4 day avg , 492.500, 4 day avg , 620.750, 4 day avg , 1483.0, 4 day avg , 2134.3, 4 day avg , 2547.5, 4 day avg
2000-09-08 , 52.6000, 5 day avg , 502.000, 5 day avg , 609.000, 5 day avg , 1568.8, 5 day avg , 2216.2, 5 day avg , 2669.4, 5 day avg
2000-09-01 , 131.200, 5 day avg , 501.600, 5 day avg , 614.000, 5 day avg , 1593.2, 5 day avg , 2499.8, 5 day avg , 2677.2, 5 day avg
2000-08-25 , 277.000, 5 day avg , 616.000, 5 day avg , 620.800, 5 day avg , 1720.0, 5 day avg , 2670.2, 5 day avg , 2397.0, 5 day avg
2000-08-18 , 305.600, 5 day avg , 686.200, 5 day avg , 668.800, 5 day avg , 1836.0, 5 day avg , 2862.8, 5 day avg , 2215.8, 5 day avg
2000-08-11 , 315.200, 5 day avg , 893.800, 5 day avg , 872.800, 5 day avg , 1947.0, 5 day avg , 3239.4, 5 day avg , 2019.8, 5 day avg
2000-08-04 , 274.200, 5 day avg , 870.400, 5 day avg , 1064.8, 5 day avg , 1746.4, 5 day avg , 3414.4, 5 day avg , 2100.8, 5 day avg
2000-07-28 , 93.2000, 5 day avg , 579.200, 5 day avg , 901.000, 5 day avg , 1153.4, 5 day avg , 1886.6, 5 day avg , 3990.4, 5 day avg
2000-07-21 , 113.000, 4 day avg , 558.500, 4 day avg , 831.500, 4 day avg , 1105.5, 4 day avg , 1873.8, 4 day avg , 3246.3, 4 day avg
2000-07-14 , 121.000, 5 day avg , 563.400, 5 day avg , 795.400, 5 day avg , 1062.6, 5 day avg , 1850.0, 5 day avg , 2601.4, 5 day avg
2000-07-07 , 137.000, 5 day avg , 658.000, 5 day avg , 847.000, 5 day avg , 1173.0, 5 day avg , 1932.2, 5 day avg , 2248.4, 5 day avg
2000-06-30 , 409.800, 5 day avg , 687.200, 5 day avg , 997.400, 5 day avg , 1170.0, 5 day avg , 1963.6, 5 day avg , 2205.4, 5 day avg
2000-06-23 , 423.400, 5 day avg , 733.800, 5 day avg , 1080.0, 5 day avg , 1030.6, 5 day avg , 2114.8, 5 day avg , 2211.2, 5 day avg
2000-06-16 , 467.200, 5 day avg , 685.200, 5 day avg , 1123.6, 5 day avg , 920.000, 5 day avg , 1656.0, 5 day avg , 1496.6, 5 day avg
2000-06-09 , 588.800, 5 day avg , 1110.2, 5 day avg , 1508.8, 5 day avg , 1962.4, 5 day avg , 2904.2, 5 day avg , 2423.2, 5 day avg
2000-06-02 , 403.000, 4 day avg , 912.200, 5 day avg , 973.800, 5 day avg , 978.000, 5 day avg , 1444.2, 5 day avg , 1448.0, 5 day avg
2000-05-26 , 266.600, 5 day avg , 967.400, 5 day avg , 1011.8, 5 day avg , 1036.2, 5 day avg , 902.000, 5 day avg , 2147.4, 5 day avg
2000-05-19 , 349.800, 5 day avg , 1106.4, 5 day avg , 1252.6, 5 day avg , 1397.2, 5 day avg , 1107.6, 5 day avg , 1777.0, 5 day avg
2000-05-12 , 453.400, 5 day avg , 1255.2, 5 day avg , 1342.4, 5 day avg , 1368.0, 5 day avg , 1140.0, 5 day avg , 1536.8, 5 day avg
2000-05-05 , 504.000, 2 day avg , 1334.0, 2 day avg , 1411.5, 2 day avg , 1423.5, 2 day avg , 1108.0, 2 day avg , 1417.0, 2 day avg
2000-04-28 , 932.800, 5 day avg , 1381.8, 5 day avg , 1379.0, 5 day avg , 1401.4, 5 day avg , 1128.0, 5 day avg , 1394.4, 5 day avg
2000-04-21 , 1050.0, 5 day avg , 1498.4, 5 day avg , 1430.6, 5 day avg , 1312.8, 5 day avg , 1196.2, 5 day avg , 1296.0, 5 day avg
2000-04-14 , 944.800, 5 day avg , 1243.0, 5 day avg , 1195.6, 5 day avg , 1179.2, 5 day avg , 1111.2, 5 day avg , 867.200, 5 day avg
2000-04-07 , 1189.6, 5 day avg , 1665.2, 5 day avg , 1496.2, 5 day avg , 1444.6, 5 day avg , 1220.8, 5 day avg , 596.400, 5 day avg
2000-03-31 , 83.0000, 5 day avg , 1447.8, 5 day avg , 1900.2, 5 day avg , 1553.4, 5 day avg , 1701.8, 5 day avg , 1712.6, 5 day avg
2000-03-24 , 611.250, 4 day avg , 1764.3, 4 day avg , 2531.3, 4 day avg , 2928.8, 4 day avg , 4315.3, 4 day avg , 3137.5, 4 day avg
2000-03-17 , 174.000, 5 day avg , 1558.8, 5 day avg , 2075.2, 5 day avg , 1690.4, 5 day avg , 1844.4, 5 day avg , 1696.4, 5 day avg
2000-03-10 , 187.000, 5 day avg , 1615.2, 5 day avg , 2146.2, 5 day avg , 1763.6, 5 day avg , 1791.4, 5 day avg , 1479.6, 5 day avg
2000-03-03 , 213.000, 3 day avg , 1684.0, 3 day avg , 2215.0, 3 day avg , 1832.0, 3 day avg , 1886.7, 3 day avg , 1442.3, 3 day avg
2000-02-25 , 677.800, 5 day avg , 1781.0, 5 day avg , 2290.8, 5 day avg , 2036.6, 5 day avg , 1907.8, 5 day avg , 986.800, 5 day avg
2000-02-18 , 723.400, 5 day avg , 1827.2, 5 day avg , 2285.8, 5 day avg , 2089.4, 5 day avg , 1959.8, 5 day avg , 873.200, 5 day avg
2000-02-11 , 770.000, 4 day avg , 1864.0, 4 day avg , 2298.5, 4 day avg , 2134.8, 4 day avg , 2024.0, 4 day avg , 721.750, 4 day avg
2000-02-04 , 693.800, 5 day avg , 1716.4, 5 day avg , 2266.2, 5 day avg , 2195.0, 5 day avg , 2121.0, 5 day avg , 861.600, 5 day avg
2000-01-28 , 270.800, 5 day avg , 1019.8, 5 day avg , 2024.4, 5 day avg , 2429.0, 5 day avg , 2234.4, 5 day avg , 2211.4, 5 day avg
2000-01-21 , 313.200, 5 day avg , 1118.4, 5 day avg , 2108.6, 5 day avg , 2693.6, 5 day avg , 2333.0, 5 day avg , 2257.8, 5 day avg
2000-01-14 , 338.250, 4 day avg , 1141.5, 4 day avg , 2147.5, 4 day avg , 2808.0, 4 day avg , 2340.8, 4 day avg , 2136.5, 4 day avg
2000-01-07 , 352.500, 4 day avg , 1187.5, 4 day avg , 2199.3, 4 day avg , 2858.5, 4 day avg , 2459.8, 4 day avg , 2094.8, 4 day avg
1999-12-31 , 412.500, 2 day avg , 1210.0, 2 day avg , 2228.0, 2 day avg , 2904.5, 2 day avg , 2563.5, 2 day avg , 2011.0, 2 day avg
1999-12-24 , 515.500, 4 day avg , 1277.0, 4 day avg , 2251.0, 4 day avg , 3000.0, 4 day avg , 2611.0, 4 day avg , 1846.3, 4 day avg
1999-12-17 , 641.600, 5 day avg , 1432.0, 5 day avg , 2291.2, 5 day avg , 3159.8, 5 day avg , 2636.8, 5 day avg , 1673.4, 5 day avg
1999-12-10 , 682.400, 5 day avg , 1479.6, 5 day avg , 2334.0, 5 day avg , 3213.4, 5 day avg , 2627.6, 5 day avg , 1496.0, 5 day avg
1999-12-03 , 498.400, 5 day avg , 1307.4, 5 day avg , 2140.0, 5 day avg , 3120.8, 5 day avg , 2990.2, 5 day avg , 1587.0, 5 day avg
1999-11-26 , 356.500, 4 day avg , 1004.8, 4 day avg , 1790.5, 4 day avg , 2539.3, 4 day avg , 3817.0, 4 day avg , 2628.0, 4 day avg
1999-11-19 , 425.000, 5 day avg , 1080.4, 5 day avg , 1903.8, 5 day avg , 2569.6, 5 day avg , 3484.0, 5 day avg , 2339.0, 5 day avg
1999-11-12 , 454.400, 5 day avg , 1138.0, 5 day avg , 1989.8, 5 day avg , 2567.0, 5 day avg , 3140.6, 5 day avg , 2367.0, 5 day avg
1999-11-05 , 492.000, 4 day avg , 1206.8, 4 day avg , 2045.0, 4 day avg , 2618.3, 4 day avg , 3488.5, 4 day avg , 2307.3, 4 day avg
1999-10-29 , 957.600, 5 day avg , 1253.8, 5 day avg , 2079.8, 5 day avg , 2768.8, 5 day avg , 3600.4, 5 day avg , 2144.2, 5 day avg
1999-10-22 , 1080.6, 5 day avg , 1256.8, 5 day avg , 2203.6, 5 day avg , 2893.8, 5 day avg , 3801.0, 5 day avg , 1787.2, 5 day avg
1999-10-15 , 1190.8, 4 day avg , 1374.0, 4 day avg , 2533.8, 4 day avg , 3136.3, 4 day avg , 4053.8, 4 day avg , 1383.5, 4 day avg
1999-10-08 , 1234.2, 5 day avg , 1430.4, 5 day avg , 2592.6, 5 day avg , 3379.8, 5 day avg , 4161.0, 5 day avg , 1205.2, 5 day avg
1999-10-01 , 422.800, 5 day avg , 1303.2, 5 day avg , 5847.6, 5 day avg , 2801.2, 5 day avg , 3591.6, 5 day avg , 3670.0, 5 day avg
1999-09-24 , 339.250, 4 day avg , 1307.3, 4 day avg , 1439.3, 4 day avg , 2794.3, 4 day avg , 3337.8, 4 day avg , 4049.8, 4 day avg
1999-09-17 , 394.000, 4 day avg , 1344.0, 4 day avg , 1488.5, 4 day avg , 2852.3, 4 day avg , 3340.8, 4 day avg , 4031.8, 4 day avg
1999-09-10 , 493.000, 5 day avg , 1435.2, 5 day avg , 1682.2, 5 day avg , 3270.2, 5 day avg , 3600.6, 5 day avg , 3461.8, 5 day avg
1999-09-03 , 693.200, 5 day avg , 1573.2, 5 day avg , 1769.6, 5 day avg , 2996.2, 5 day avg , 3631.4, 5 day avg , 2653.2, 5 day avg
1999-08-27 , 898.200, 5 day avg , 1690.6, 5 day avg , 1846.6, 5 day avg , 2932.4, 5 day avg , 3667.2, 5 day avg , 1858.2, 5 day avg
1999-08-20 , 1035.4, 5 day avg , 1725.2, 5 day avg , 1873.8, 5 day avg , 3138.8, 5 day avg , 3542.4, 5 day avg , 1629.6, 5 day avg
1999-08-13 , 1128.8, 5 day avg , 1812.4, 5 day avg , 1901.8, 5 day avg , 2672.4, 5 day avg , 10601.6, 5 day avg , 1335.2, 5 day avg
1999-08-06 , 1167.2, 5 day avg , 1886.2, 5 day avg , 1931.2, 5 day avg , 3341.6, 5 day avg , 4241.8, 5 day avg , 721.600, 5 day avg
1999-07-30 , 423.400, 5 day avg , 1512.8, 5 day avg , 2009.6, 5 day avg , 2064.6, 5 day avg , 3425.4, 5 day avg , 4348.0, 5 day avg
1999-07-23 , 609.000, 4 day avg , 1603.0, 4 day avg , 2067.0, 4 day avg , 1963.8, 4 day avg , 3209.8, 4 day avg , 4004.3, 4 day avg
1999-07-16 , 633.200, 5 day avg , 1555.4, 5 day avg , 2103.6, 5 day avg , 2230.4, 5 day avg , 3428.8, 5 day avg , 3823.2, 5 day avg
1999-07-09 , 664.600, 5 day avg , 1296.4, 5 day avg , 1842.4, 5 day avg , 2042.0, 5 day avg , 2941.4, 5 day avg , 3050.6, 5 day avg
1999-07-02 , 928.800, 5 day avg , 1434.0, 5 day avg , 2092.4, 5 day avg , 2422.8, 5 day avg , 3168.8, 5 day avg , 3046.4, 5 day avg
1999-06-25 , 1239.6, 5 day avg , 1697.8, 5 day avg , 2438.2, 5 day avg , 2503.0, 5 day avg , 2823.0, 5 day avg , 3247.4, 5 day avg
1999-06-18 , 1436.2, 5 day avg , 1983.0, 5 day avg , 3042.2, 5 day avg , 3532.4, 5 day avg , 4683.4, 5 day avg , 4365.0, 5 day avg
1999-06-11 , 1537.8, 5 day avg , 1789.8, 5 day avg , 2737.0, 5 day avg , 2694.6, 5 day avg , 3809.8, 5 day avg , 2321.4, 5 day avg
1999-06-04 , 1626.2, 5 day avg , 1874.4, 5 day avg , 2837.4, 5 day avg , 2833.0, 5 day avg , 3948.8, 5 day avg , 788.200, 5 day avg
1999-05-28 , 293.200, 5 day avg , 1597.6, 5 day avg , 2279.0, 5 day avg , 3270.4, 5 day avg , 3156.0, 5 day avg , 3777.2, 5 day avg
1999-05-21 , 352.400, 5 day avg , 1495.0, 5 day avg , 2252.2, 5 day avg , 2639.2, 5 day avg , 2748.8, 5 day avg , 3202.2, 5 day avg
1999-05-14 , 433.200, 5 day avg , 1691.0, 5 day avg , 2798.2, 5 day avg , 3063.8, 5 day avg , 2984.4, 5 day avg , 3494.0, 5 day avg
1999-05-07 , 512.500, 2 day avg , 1831.5, 2 day avg , 2941.5, 2 day avg , 2989.0, 2 day avg , 2837.0, 2 day avg , 3343.0, 2 day avg
1999-04-30 , 690.500, 4 day avg , 2052.5, 4 day avg , 3055.8, 4 day avg , 3139.8, 4 day avg , 2821.3, 4 day avg , 3213.5, 4 day avg
1999-04-23 , 733.000, 5 day avg , 2210.8, 5 day avg , 3138.4, 5 day avg , 3391.4, 5 day avg , 2694.6, 5 day avg , 2338.0, 5 day avg
1999-04-16 , 770.200, 5 day avg , 1703.2, 5 day avg , 2380.4, 5 day avg , 2892.8, 5 day avg , 3066.0, 5 day avg , 2226.0, 5 day avg
1999-04-09 , 908.200, 5 day avg , 2732.0, 5 day avg , 3702.4, 5 day avg , 3862.8, 5 day avg , 3032.6, 5 day avg , 921.200, 5 day avg
1999-04-02 , 519.600, 5 day avg , 1872.2, 5 day avg , 3343.0, 5 day avg , 4051.6, 5 day avg , 3809.6, 5 day avg , 2192.6, 5 day avg
1999-03-26 , 350.500, 4 day avg , 1305.3, 4 day avg , 2952.5, 4 day avg , 4064.0, 4 day avg , 4063.5, 4 day avg , 3189.5, 4 day avg
1999-03-19 , 396.400, 5 day avg , 1355.4, 5 day avg , 3026.6, 5 day avg , 4135.4, 5 day avg , 4149.4, 5 day avg , 3120.2, 5 day avg
1999-03-12 , 449.400, 5 day avg , 1402.8, 5 day avg , 3078.6, 5 day avg , 4198.8, 5 day avg , 4477.6, 5 day avg , 3242.0, 5 day avg
1999-03-05 , 508.600, 5 day avg , 1374.0, 5 day avg , 3060.8, 5 day avg , 4408.6, 5 day avg , 4702.4, 5 day avg , 3042.0, 5 day avg
1999-02-26 , 584.600, 5 day avg , 1407.4, 5 day avg , 3097.6, 5 day avg , 4534.6, 5 day avg , 4833.6, 5 day avg , 2776.2, 5 day avg
1999-02-19 , 622.000, 5 day avg , 1465.6, 5 day avg , 3142.4, 5 day avg , 4587.6, 5 day avg , 5046.8, 5 day avg , 2645.4, 5 day avg
1999-02-12 , 631.500, 4 day avg , 1502.0, 4 day avg , 3284.5, 4 day avg , 4843.8, 4 day avg , 5141.0, 4 day avg , 2231.0, 4 day avg
1999-02-05 , 641.000, 5 day avg , 1474.0, 5 day avg , 3103.0, 5 day avg , 4103.6, 5 day avg , 4586.6, 5 day avg , 1161.4, 5 day avg
1999-01-29 , 245.600, 5 day avg , 835.200, 5 day avg , 1614.4, 5 day avg , 3830.0, 5 day avg , 5092.0, 5 day avg , 5330.8, 5 day avg
1999-01-22 , 461.800, 5 day avg , 826.400, 5 day avg , 1787.4, 5 day avg , 4022.6, 5 day avg , 5575.8, 5 day avg , 4438.6, 5 day avg
1999-01-15 , 484.500, 4 day avg , 862.500, 4 day avg , 1894.3, 4 day avg , 4315.0, 4 day avg , 6015.8, 4 day avg , 4225.0, 4 day avg
1999-01-08 , 712.400, 5 day avg , 1537.2, 5 day avg , 3144.4, 5 day avg , 5455.6, 5 day avg , 7588.4, 5 day avg , 4040.2, 5 day avg
|