|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Frozen Shrimp EBI (EBI).
Column ( 1) Frozen Shrimp EBI (EBI) maturity 1.
Nearest maturity
. Number of observations : 305
Column ( 2) Frozen Shrimp EBI (EBI) maturity 2.
2nd maturity
. Number of observations : 308
Column ( 3) Frozen Shrimp EBI (EBI) maturity 3.
3rd maturity
. Number of observations : 309
Column ( 4) Frozen Shrimp EBI (EBI) maturity 4.
4th maturity
. Number of observations : 306
Column ( 5) Frozen Shrimp EBI (EBI) maturity 5.
5th maturity
. Number of observations : 303
Column ( 6) Frozen Shrimp EBI (EBI) maturity 6.
6th maturity
. Number of observations : 303
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Frozen Shrimp EBI (EBI) . Futures . Average Open Interest
|
|
, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, EBI1st ,, EBI2nd ,, EBI3rd ,, EBI4th ,, EBI5th ,, EBI6th ,
, Frozen Shrimp EBI (EBI ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,, ,
, Jun2002 to Aug2008,, Jun2002 to Aug2008,, Jun2002 to Aug2008,, Jul2002 to Aug2008,, Aug2002 to Aug2008,, Aug2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 1.0000, 3 day avg , 1.0000, 3 day avg , na, , 1.0000, 3 day avg , na, , na,
2008-08-15 , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , 1.0000, 5 day avg , na, , na,
2008-08-08 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , 1.0000, 5 day avg , 0.2000, 5 day avg
2008-08-01 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , 1.0000, 5 day avg , 0.4000, 5 day avg
2008-07-25 , na, , 1.0000, 4 day avg , 1.0000, 4 day avg , na, , 1.0000, 4 day avg , 0.5000, 4 day avg
2008-07-18 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , na, , 1.0000, 5 day avg , 0.4000, 5 day avg
2008-07-11 , 10.2000, 5 day avg , 0.2000, 5 day avg , 1.8000, 5 day avg , 0.8000, 5 day avg , 0.4000, 5 day avg , 1.6000, 5 day avg
2008-07-04 , 16.8000, 5 day avg , na, , 2.0000, 5 day avg , 1.0000, 5 day avg , na, , 1.0000, 5 day avg
2008-06-27 , 16.0000, 5 day avg , na, , 2.0000, 5 day avg , 1.0000, 5 day avg , na, , 1.0000, 5 day avg
2008-06-20 , 16.0000, 5 day avg , na, , 2.0000, 5 day avg , 1.0000, 5 day avg , na, , 0.2000, 5 day avg
2008-06-13 , 9.6000, 5 day avg , 6.4000, 5 day avg , 2.0000, 5 day avg , 1.4000, 5 day avg , 0.4000, 5 day avg , na,
2008-06-06 , na, , 16.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , na,
2008-05-30 , na, , 16.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 0.2000, 5 day avg
2008-05-23 , na, , 15.8000, 5 day avg , 1.6000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 0.2000, 5 day avg
2008-05-16 , na, , 15.0000, 5 day avg , na, , 2.0000, 5 day avg , 1.0000, 5 day avg , 0.4000, 5 day avg
2008-05-09 , 5.3333, 3 day avg , na, , 15.0000, 3 day avg , na, , 2.0000, 3 day avg , 1.3333, 3 day avg
2008-05-02 , 6.0000, 4 day avg , na, , 15.0000, 4 day avg , na, , 2.0000, 4 day avg , 1.0000, 4 day avg
2008-04-25 , 6.0000, 5 day avg , na, , 15.0000, 5 day avg , na, , 2.0000, 5 day avg , 1.4000, 5 day avg
2008-04-18 , 6.0000, 5 day avg , na, , 15.0000, 5 day avg , 0.8000, 5 day avg , 2.0000, 5 day avg , 0.4000, 5 day avg
2008-04-11 , 1.8000, 5 day avg , 4.8000, 5 day avg , 3.0000, 5 day avg , 12.2000, 5 day avg , 1.2000, 5 day avg , 1.8000, 5 day avg
2008-04-04 , 1.0000, 5 day avg , 6.0000, 5 day avg , na, , 15.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg
2008-03-28 , 1.0000, 5 day avg , 5.0000, 5 day avg , na, , 14.6000, 5 day avg , 1.0000, 5 day avg , 2.2000, 5 day avg
2008-03-21 , 1.0000, 4 day avg , 5.0000, 4 day avg , na, , 14.0000, 4 day avg , 1.0000, 4 day avg , 0.7500, 4 day avg
2008-03-14 , 0.8000, 5 day avg , 4.2000, 5 day avg , 1.0000, 5 day avg , 11.2000, 5 day avg , 3.6000, 5 day avg , 0.4000, 5 day avg
2008-03-07 , 10.0000, 5 day avg , 1.0000, 5 day avg , 5.0000, 5 day avg , na, , 14.0000, 5 day avg , 1.0000, 5 day avg
2008-02-29 , 10.0000, 5 day avg , 1.0000, 5 day avg , 5.0000, 5 day avg , na, , 14.0000, 5 day avg , 1.2000, 5 day avg
2008-02-22 , 10.0000, 5 day avg , 1.0000, 5 day avg , 5.0000, 5 day avg , na, , 11.0000, 5 day avg , na,
2008-02-15 , 10.0000, 4 day avg , 1.0000, 4 day avg , 5.0000, 4 day avg , na, , 10.0000, 4 day avg , na,
2008-02-08 , 1.6000, 5 day avg , 10.0000, 5 day avg , 1.0000, 5 day avg , 5.0000, 5 day avg , na, , 10.0000, 5 day avg
2008-02-01 , 2.0000, 5 day avg , 10.0000, 5 day avg , 1.0000, 5 day avg , 3.6000, 5 day avg , na, , 4.0000, 5 day avg
2008-01-25 , 2.0000, 5 day avg , 10.0000, 5 day avg , 1.0000, 5 day avg , 3.0000, 5 day avg , na, , na,
2008-01-18 , 2.0000, 4 day avg , 10.0000, 4 day avg , 1.0000, 4 day avg , 3.0000, 4 day avg , na, , na,
2008-01-11 , 1.0000, 5 day avg , 3.6000, 5 day avg , 8.2000, 5 day avg , 1.4000, 5 day avg , 2.4000, 5 day avg , 0.2000, 5 day avg
2008-01-04 , 1.0000, 1 day avg , 2.0000, 1 day avg , 10.0000, 1 day avg , na, , 3.0000, 1 day avg , na,
2007-12-28 , 1.0000, 4 day avg , 2.0000, 4 day avg , 10.0000, 4 day avg , na, , 1.5000, 4 day avg , 0.2500, 4 day avg
2007-12-21 , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , na, , na, , na,
2007-12-14 , 0.8000, 5 day avg , 1.8000, 5 day avg , 8.4000, 5 day avg , 2.0000, 5 day avg , na, , na,
2007-12-07 , na, , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , na, , 0.2000, 5 day avg
2007-11-30 , 0.8000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , na, , 0.2000, 5 day avg
2007-11-23 , 1.0000, 4 day avg , 1.0000, 4 day avg , 2.0000, 4 day avg , 10.0000, 4 day avg , na, , na,
2007-11-16 , 1.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , 0.8000, 5 day avg , 0.6000, 5 day avg
2007-11-09 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , 1.0000, 5 day avg
2007-11-02 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , 1.0000, 5 day avg
2007-10-26 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , 1.4000, 5 day avg
2007-10-19 , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 10.0000, 5 day avg , 1.6000, 5 day avg
2007-10-12 , 0.7500, 4 day avg , 0.5000, 4 day avg , 1.0000, 4 day avg , 1.5000, 4 day avg , 6.5000, 4 day avg , 2.7500, 4 day avg
2007-10-05 , 3.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 1.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg
2007-09-28 , 3.0000, 4 day avg , 1.0000, 4 day avg , 2.0000, 4 day avg , 0.7500, 4 day avg , 2.7500, 4 day avg , 1.0000, 4 day avg
2007-09-21 , 3.0000, 4 day avg , 1.0000, 4 day avg , 2.0000, 4 day avg , na, , 2.0000, 4 day avg , 1.0000, 4 day avg
2007-09-14 , 2.4000, 5 day avg , 1.4000, 5 day avg , 1.8000, 5 day avg , 0.4000, 5 day avg , 1.6000, 5 day avg , 0.4000, 5 day avg
2007-09-07 , 5.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , na, , 2.0000, 5 day avg
2007-08-31 , 5.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , na, , 2.6000, 5 day avg
2007-08-24 , 5.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , na, , 2.0000, 5 day avg
2007-08-17 , 5.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , na, , 1.8000, 5 day avg
2007-08-10 , 3.2000, 5 day avg , 5.0000, 5 day avg , 3.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 0.2000, 5 day avg
2007-08-03 , 5.0000, 5 day avg , 6.0000, 5 day avg , 3.8000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , 0.6000, 5 day avg
2007-07-27 , 5.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg , na,
2007-07-20 , 5.0000, 4 day avg , 6.0000, 4 day avg , 4.0000, 4 day avg , 1.0000, 4 day avg , 2.0000, 4 day avg , na,
2007-07-13 , 3.2000, 5 day avg , 5.6000, 5 day avg , 4.8000, 5 day avg , 2.2000, 5 day avg , 1.6000, 5 day avg , 1.6000, 5 day avg
2007-07-06 , 1.0000, 5 day avg , 5.0000, 5 day avg , 6.0000, 5 day avg , 5.0000, 5 day avg , 1.0000, 5 day avg , 2.0000, 5 day avg
2007-06-29 , 1.0000, 5 day avg , 5.0000, 5 day avg , 6.0000, 5 day avg , 5.0000, 5 day avg , 1.0000, 5 day avg , 2.4000, 5 day avg
2007-06-22 , 1.0000, 5 day avg , 5.0000, 5 day avg , 6.0000, 5 day avg , 5.0000, 5 day avg , 1.0000, 5 day avg , 0.6000, 5 day avg
2007-06-15 , 1.0000, 5 day avg , 5.0000, 5 day avg , 6.2000, 5 day avg , 5.0000, 5 day avg , 1.0000, 5 day avg , na,
2007-06-08 , 2.0000, 5 day avg , 3.4000, 5 day avg , 5.0000, 5 day avg , 7.0000, 5 day avg , 5.0000, 5 day avg , 1.0000, 5 day avg
2007-06-01 , 3.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , 7.0000, 5 day avg , 4.8000, 5 day avg , na,
2007-05-25 , 3.0000, 5 day avg , 5.0000, 5 day avg , 5.0000, 5 day avg , 7.0000, 5 day avg , 4.6000, 5 day avg , na,
2007-05-18 , 3.6000, 5 day avg , 6.6000, 5 day avg , 5.0000, 5 day avg , 7.0000, 5 day avg , 12.6000, 5 day avg , 0.6000, 5 day avg
2007-05-11 , 5.6000, 5 day avg , 4.6000, 5 day avg , 6.6000, 5 day avg , 5.4000, 5 day avg , 8.4000, 5 day avg , 10.8000, 5 day avg
2007-05-04 , 9.0000, 2 day avg , 3.5000, 2 day avg , 6.5000, 2 day avg , 5.0000, 2 day avg , 6.5000, 2 day avg , 9.0000, 2 day avg
2007-04-27 , 11.2000, 5 day avg , 3.0000, 5 day avg , 7.0000, 5 day avg , 5.6000, 5 day avg , 4.4000, 5 day avg , 1.8000, 5 day avg
2007-04-20 , 13.6000, 5 day avg , 3.0000, 5 day avg , 7.0000, 5 day avg , 6.0000, 5 day avg , 3.6000, 5 day avg , 0.4000, 5 day avg
2007-04-13 , 13.6000, 5 day avg , 7.8000, 5 day avg , 5.4000, 5 day avg , 6.4000, 5 day avg , 4.4000, 5 day avg , 1.4000, 5 day avg
2007-04-06 , 32.2000, 5 day avg , 16.0000, 5 day avg , 3.0000, 5 day avg , 7.0000, 5 day avg , 6.0000, 5 day avg , 1.6000, 5 day avg
2007-03-30 , 36.0000, 5 day avg , 16.0000, 5 day avg , 4.2000, 5 day avg , 7.0000, 5 day avg , 6.0000, 5 day avg , 1.6000, 5 day avg
2007-03-23 , 36.0000, 4 day avg , 16.0000, 4 day avg , 5.5000, 4 day avg , 7.0000, 4 day avg , 6.0000, 4 day avg , 0.7500, 4 day avg
2007-03-16 , 37.0000, 5 day avg , 16.0000, 5 day avg , 7.8000, 5 day avg , 8.2000, 5 day avg , 6.0000, 5 day avg , na,
2007-03-09 , 31.2000, 5 day avg , 37.4000, 5 day avg , 16.6000, 5 day avg , 11.2000, 5 day avg , 9.6000, 5 day avg , 5.4000, 5 day avg
2007-03-02 , 45.2000, 5 day avg , 41.8000, 5 day avg , 18.0000, 5 day avg , 15.4000, 5 day avg , 10.0000, 5 day avg , 3.2000, 5 day avg
2007-02-23 , 56.6000, 5 day avg , 44.0000, 5 day avg , 18.0000, 5 day avg , 18.4000, 5 day avg , 10.6000, 5 day avg , 1.0000, 5 day avg
2007-02-16 , 59.0000, 4 day avg , 44.5000, 4 day avg , 18.0000, 4 day avg , 19.0000, 4 day avg , 11.7500, 4 day avg , 0.7500, 4 day avg
2007-02-09 , 66.6000, 5 day avg , 61.0000, 5 day avg , 46.0000, 5 day avg , 19.0000, 5 day avg , 19.0000, 5 day avg , 11.2000, 5 day avg
2007-02-02 , 97.4000, 5 day avg , 65.2000, 5 day avg , 47.6000, 5 day avg , 19.4000, 5 day avg , 19.4000, 5 day avg , 10.2000, 5 day avg
2007-01-26 , 106.000, 5 day avg , 72.6000, 5 day avg , 49.8000, 5 day avg , 20.6000, 5 day avg , 21.0000, 5 day avg , 9.6000, 5 day avg
2007-01-19 , 121.400, 5 day avg , 80.2000, 5 day avg , 54.4000, 5 day avg , 21.6000, 5 day avg , 21.0000, 5 day avg , 7.6000, 5 day avg
2007-01-12 , 72.0000, 4 day avg , 106.000, 4 day avg , 74.0000, 4 day avg , 49.7500, 4 day avg , 23.0000, 4 day avg , 12.7500, 4 day avg
2007-01-05 , 63.5000, 2 day avg , 132.000, 2 day avg , 113.500, 2 day avg , 79.0000, 2 day avg , 28.5000, 2 day avg , 27.0000, 2 day avg
2006-12-29 , 66.8000, 5 day avg , 132.000, 5 day avg , 124.600, 5 day avg , 81.0000, 5 day avg , 34.6000, 5 day avg , 23.4000, 5 day avg
2006-12-22 , 67.0000, 5 day avg , 132.000, 5 day avg , 125.200, 5 day avg , 81.4000, 5 day avg , 34.6000, 5 day avg , 19.6000, 5 day avg
2006-12-15 , 71.2000, 5 day avg , 134.000, 5 day avg , 128.200, 5 day avg , 83.6000, 5 day avg , 39.0000, 5 day avg , 3.6000, 5 day avg
2006-12-08 , 98.2000, 5 day avg , 75.4000, 5 day avg , 148.200, 5 day avg , 127.200, 5 day avg , 81.8000, 5 day avg , 38.2000, 5 day avg
2006-12-01 , 131.200, 5 day avg , 66.2000, 5 day avg , 202.600, 5 day avg , 144.000, 5 day avg , 91.8000, 5 day avg , 42.2000, 5 day avg
2006-11-24 , 103.500, 4 day avg , 77.5000, 4 day avg , 225.250, 4 day avg , 162.500, 4 day avg , 112.250, 4 day avg , 29.7500, 4 day avg
2006-11-17 , 99.6000, 5 day avg , 75.6000, 5 day avg , 239.000, 5 day avg , 173.800, 5 day avg , 131.800, 5 day avg , 4.4000, 5 day avg
2006-11-10 , 48.6000, 5 day avg , 105.800, 5 day avg , 77.0000, 5 day avg , 242.800, 5 day avg , 182.000, 5 day avg , 118.200, 5 day avg
2006-11-03 , 62.0000, 4 day avg , 109.000, 4 day avg , 92.7500, 4 day avg , 236.500, 4 day avg , 178.500, 4 day avg , 101.000, 4 day avg
2006-10-27 , 77.0000, 5 day avg , 112.400, 5 day avg , 99.0000, 5 day avg , 234.600, 5 day avg , 165.000, 5 day avg , 76.0000, 5 day avg
2006-10-20 , 93.4000, 5 day avg , 117.800, 5 day avg , 103.400, 5 day avg , 259.600, 5 day avg , 178.000, 5 day avg , 42.0000, 5 day avg
2006-10-13 , 70.5000, 4 day avg , 126.250, 4 day avg , 122.250, 4 day avg , 223.250, 4 day avg , 211.250, 4 day avg , 60.0000, 4 day avg
2006-10-06 , 55.6000, 5 day avg , 105.800, 5 day avg , 144.400, 5 day avg , 118.200, 5 day avg , 232.200, 5 day avg , 138.400, 5 day avg
2006-09-29 , 76.2000, 5 day avg , 217.400, 5 day avg , 249.000, 5 day avg , 163.800, 5 day avg , 294.600, 5 day avg , 139.600, 5 day avg
2006-09-22 , 98.0000, 4 day avg , 304.000, 4 day avg , 329.000, 4 day avg , 211.000, 4 day avg , 366.000, 4 day avg , 125.000, 4 day avg
2006-09-15 , 98.0000, 5 day avg , 329.400, 5 day avg , 348.600, 5 day avg , 233.800, 5 day avg , 393.200, 5 day avg , 32.0000, 5 day avg
2006-09-08 , 95.0000, 5 day avg , 105.800, 5 day avg , 371.600, 5 day avg , 435.400, 5 day avg , 287.800, 5 day avg , 344.200, 5 day avg
2006-09-01 , 138.000, 5 day avg , 117.200, 5 day avg , 395.000, 5 day avg , 481.800, 5 day avg , 285.600, 5 day avg , 258.000, 5 day avg
2006-08-25 , 138.400, 5 day avg , 122.200, 5 day avg , 409.400, 5 day avg , 507.200, 5 day avg , 271.000, 5 day avg , 176.800, 5 day avg
2006-08-18 , 140.400, 5 day avg , 129.800, 5 day avg , 423.600, 5 day avg , 514.400, 5 day avg , 280.800, 5 day avg , 90.6000, 5 day avg
2006-08-11 , 61.0000, 5 day avg , 143.400, 5 day avg , 204.000, 5 day avg , 454.400, 5 day avg , 492.000, 5 day avg , 239.200, 5 day avg
2006-08-04 , 61.8000, 5 day avg , 151.200, 5 day avg , 166.400, 5 day avg , 448.400, 5 day avg , 559.400, 5 day avg , 261.800, 5 day avg
2006-07-28 , 67.8000, 5 day avg , 151.600, 5 day avg , 190.400, 5 day avg , 471.400, 5 day avg , 605.600, 5 day avg , 212.800, 5 day avg
2006-07-21 , 69.0000, 4 day avg , 141.000, 4 day avg , 206.000, 4 day avg , 473.000, 4 day avg , 614.750, 4 day avg , 131.000, 4 day avg
2006-07-14 , 55.6000, 5 day avg , 95.2000, 5 day avg , 193.000, 5 day avg , 416.800, 5 day avg , 595.800, 5 day avg , 169.600, 5 day avg
2006-07-07 , 75.0000, 5 day avg , 72.0000, 5 day avg , 120.000, 5 day avg , 237.800, 5 day avg , 489.200, 5 day avg , 576.400, 5 day avg
2006-06-30 , 82.2000, 5 day avg , 73.8000, 5 day avg , 131.000, 5 day avg , 236.400, 5 day avg , 499.600, 5 day avg , 542.400, 5 day avg
2006-06-23 , 81.8000, 5 day avg , 75.8000, 5 day avg , 142.600, 5 day avg , 232.600, 5 day avg , 468.600, 5 day avg , 298.000, 5 day avg
2006-06-16 , 81.0000, 5 day avg , 90.6000, 5 day avg , 166.200, 5 day avg , 311.000, 5 day avg , 432.200, 5 day avg , 66.2000, 5 day avg
2006-06-09 , 71.0000, 5 day avg , 94.6000, 5 day avg , 92.2000, 5 day avg , 159.200, 5 day avg , 307.600, 5 day avg , 395.000, 5 day avg
2006-06-02 , 186.400, 5 day avg , 99.2000, 5 day avg , 106.000, 5 day avg , 156.600, 5 day avg , 270.000, 5 day avg , 258.800, 5 day avg
2006-05-26 , 233.600, 5 day avg , 119.600, 5 day avg , 133.800, 5 day avg , 157.000, 5 day avg , 227.800, 5 day avg , 96.8000, 5 day avg
2006-05-19 , 271.000, 5 day avg , 128.000, 5 day avg , 136.000, 5 day avg , 152.600, 5 day avg , 237.800, 5 day avg , 33.4000, 5 day avg
2006-05-12 , 171.000, 5 day avg , 247.800, 5 day avg , 136.200, 5 day avg , 146.600, 5 day avg , 192.200, 5 day avg , 141.200, 5 day avg
2006-05-05 , 133.000, 2 day avg , 352.500, 2 day avg , 135.000, 2 day avg , 132.500, 2 day avg , 168.000, 2 day avg , 200.500, 2 day avg
2006-04-28 , 142.600, 5 day avg , 372.000, 5 day avg , 142.600, 5 day avg , 133.600, 5 day avg , 181.400, 5 day avg , 192.600, 5 day avg
2006-04-21 , 144.800, 5 day avg , 456.800, 5 day avg , 154.000, 5 day avg , 139.000, 5 day avg , 163.600, 5 day avg , 191.000, 5 day avg
2006-04-14 , 121.750, 4 day avg , 436.500, 4 day avg , 284.500, 4 day avg , 249.250, 4 day avg , 245.000, 4 day avg , 103.250, 4 day avg
2006-04-07 , 183.000, 5 day avg , 175.600, 5 day avg , 663.000, 5 day avg , 231.200, 5 day avg , 363.800, 5 day avg , 294.000, 5 day avg
2006-03-31 , 208.400, 5 day avg , 183.400, 5 day avg , 735.200, 5 day avg , 258.800, 5 day avg , 390.800, 5 day avg , 296.200, 5 day avg
2006-03-24 , 213.000, 4 day avg , 185.000, 4 day avg , 731.500, 4 day avg , 284.500, 4 day avg , 384.250, 4 day avg , 180.250, 4 day avg
2006-03-17 , 231.400, 5 day avg , 190.000, 5 day avg , 722.400, 5 day avg , 340.800, 5 day avg , 418.800, 5 day avg , 96.4000, 5 day avg
2006-03-10 , 97.6000, 5 day avg , 239.800, 5 day avg , 197.400, 5 day avg , 722.800, 5 day avg , 381.600, 5 day avg , 435.200, 5 day avg
2006-03-03 , 154.000, 5 day avg , 252.400, 5 day avg , 246.000, 5 day avg , 780.000, 5 day avg , 607.600, 5 day avg , 478.200, 5 day avg
2006-02-24 , 174.400, 5 day avg , 262.000, 5 day avg , 289.600, 5 day avg , 924.000, 5 day avg , 751.200, 5 day avg , 256.800, 5 day avg
2006-02-17 , 168.000, 5 day avg , 264.000, 5 day avg , 313.800, 5 day avg , 1025.8, 5 day avg , 780.400, 5 day avg , 139.800, 5 day avg
2006-02-10 , 40.2000, 5 day avg , 167.800, 5 day avg , 270.400, 5 day avg , 318.000, 5 day avg , 1095.4, 5 day avg , 842.600, 5 day avg
2006-02-03 , 56.6000, 5 day avg , 168.800, 5 day avg , 291.800, 5 day avg , 342.800, 5 day avg , 1152.0, 5 day avg , 759.600, 5 day avg
2006-01-27 , 61.0000, 5 day avg , 171.400, 5 day avg , 307.000, 5 day avg , 344.400, 5 day avg , 1063.4, 5 day avg , 655.600, 5 day avg
2006-01-20 , 62.4000, 5 day avg , 202.000, 5 day avg , 354.600, 5 day avg , 466.600, 5 day avg , 1061.2, 5 day avg , 571.200, 5 day avg
2006-01-13 , 47.2500, 4 day avg , 172.500, 4 day avg , 367.250, 4 day avg , 529.750, 4 day avg , 916.500, 4 day avg , 436.000, 4 day avg
2006-01-06 , 94.3333, 3 day avg , 69.6667, 3 day avg , 216.000, 3 day avg , 569.000, 3 day avg , 555.000, 3 day avg , 1046.3, 3 day avg
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 162.800, 5 day avg , 242.200, 5 day avg , 210.800, 5 day avg , 215.400, 5 day avg , 335.400, 5 day avg , 693.000, 5 day avg
2005-09-30 , 288.000, 5 day avg , 270.200, 5 day avg , 222.400, 5 day avg , 184.600, 5 day avg , 348.000, 5 day avg , 499.400, 5 day avg
2005-09-23 , 314.333, 3 day avg , 386.000, 3 day avg , 228.667, 3 day avg , 246.667, 3 day avg , 382.667, 3 day avg , 301.667, 3 day avg
2005-09-16 , 313.000, 5 day avg , 392.000, 5 day avg , 233.400, 5 day avg , 256.400, 5 day avg , 405.400, 5 day avg , 192.400, 5 day avg
2005-09-09 , 257.800, 5 day avg , 323.800, 5 day avg , 413.200, 5 day avg , 239.200, 5 day avg , 283.800, 5 day avg , 326.200, 5 day avg
2005-09-02 , 389.400, 5 day avg , 341.200, 5 day avg , 435.600, 5 day avg , 293.200, 5 day avg , 359.600, 5 day avg , 206.200, 5 day avg
2005-08-26 , 419.400, 5 day avg , 466.200, 5 day avg , 545.000, 5 day avg , 327.000, 5 day avg , 325.800, 5 day avg , 173.000, 5 day avg
2005-08-19 , 533.600, 5 day avg , 553.800, 5 day avg , 615.200, 5 day avg , 363.000, 5 day avg , 334.600, 5 day avg , 135.800, 5 day avg
2005-08-12 , 329.200, 5 day avg , 642.800, 5 day avg , 678.000, 5 day avg , 625.000, 5 day avg , 375.600, 5 day avg , 292.400, 5 day avg
2005-08-05 , 498.800, 5 day avg , 690.600, 5 day avg , 883.000, 5 day avg , 841.000, 5 day avg , 424.000, 5 day avg , 502.400, 5 day avg
2005-07-29 , 588.200, 5 day avg , 778.200, 5 day avg , 957.400, 5 day avg , 911.800, 5 day avg , 444.600, 5 day avg , 436.200, 5 day avg
2005-07-22 , 638.250, 4 day avg , 856.500, 4 day avg , 1062.8, 4 day avg , 1092.0, 4 day avg , 465.750, 4 day avg , 463.000, 4 day avg
2005-07-15 , 686.400, 5 day avg , 938.000, 5 day avg , 1248.2, 5 day avg , 1108.2, 5 day avg , 425.200, 5 day avg , 155.000, 5 day avg
2005-07-08 , 859.200, 5 day avg , 791.200, 5 day avg , 1069.0, 5 day avg , 1388.4, 5 day avg , 1080.0, 5 day avg , 401.800, 5 day avg
2005-07-01 , 1357.6, 5 day avg , 958.000, 5 day avg , 1263.4, 5 day avg , 1595.4, 5 day avg , 1100.0, 5 day avg , 271.800, 5 day avg
2005-06-24 , 1445.8, 5 day avg , 1070.0, 5 day avg , 1311.4, 5 day avg , 1983.8, 5 day avg , 1173.6, 5 day avg , 254.200, 5 day avg
2005-06-17 , 1517.0, 5 day avg , 1286.8, 5 day avg , 1398.2, 5 day avg , 3090.0, 5 day avg , 1230.2, 5 day avg , 175.400, 5 day avg
2005-06-10 , 703.000, 5 day avg , 1601.4, 5 day avg , 1323.0, 5 day avg , 1425.8, 5 day avg , 3111.8, 5 day avg , 1035.4, 5 day avg
2005-06-03 , 1474.0, 5 day avg , 2762.4, 5 day avg , 2927.6, 5 day avg , 1995.6, 5 day avg , 3607.6, 5 day avg , 790.200, 5 day avg
2005-05-27 , 2168.8, 5 day avg , 3048.6, 5 day avg , 3550.8, 5 day avg , 4398.4, 5 day avg , 5315.8, 5 day avg , 427.800, 5 day avg
2005-05-20 , 2242.8, 5 day avg , 3312.4, 5 day avg , 3769.8, 5 day avg , 4485.4, 5 day avg , 5273.2, 5 day avg , 262.800, 5 day avg
2005-05-13 , 1550.0, 5 day avg , 3155.6, 5 day avg , 3989.0, 5 day avg , 4458.8, 5 day avg , 5047.8, 5 day avg , 2160.4, 5 day avg
2005-05-06 , 745.000, 2 day avg , 2596.5, 2 day avg , 4496.5, 2 day avg , 4379.5, 2 day avg , 4738.0, 2 day avg , 5282.0, 2 day avg
2005-04-29 , 869.000, 4 day avg , 2924.8, 4 day avg , 4411.5, 4 day avg , 4459.5, 4 day avg , 4804.3, 4 day avg , 5163.8, 4 day avg
2005-04-22 , 965.200, 5 day avg , 3135.2, 5 day avg , 6492.8, 5 day avg , 7357.8, 5 day avg , 4846.8, 5 day avg , 5399.4, 5 day avg
2005-04-15 , 978.000, 5 day avg , 3188.8, 5 day avg , 7098.2, 5 day avg , 8194.2, 5 day avg , 4876.2, 5 day avg , 4740.6, 5 day avg
2005-04-08 , 361.400, 5 day avg , 4871.4, 5 day avg , 3238.2, 5 day avg , 7276.0, 5 day avg , 8661.0, 5 day avg , 4752.2, 5 day avg
2005-04-01 , 633.800, 5 day avg , 5139.6, 5 day avg , 3628.4, 5 day avg , 7476.0, 5 day avg , 9451.6, 5 day avg , 4125.0, 5 day avg
2005-03-25 , 777.750, 4 day avg , 5191.5, 4 day avg , 3864.8, 4 day avg , 7319.3, 4 day avg , 9646.0, 4 day avg , 3550.3, 4 day avg
2005-03-18 , 836.400, 5 day avg , 5632.0, 5 day avg , 3965.2, 5 day avg , 7309.4, 5 day avg , 9828.0, 5 day avg , 3144.0, 5 day avg
2005-03-11 , 364.800, 5 day avg , 3869.6, 5 day avg , 5466.0, 5 day avg , 4959.0, 5 day avg , 9019.8, 5 day avg , 8883.2, 5 day avg
2005-03-04 , 466.000, 5 day avg , 3594.2, 5 day avg , 6063.4, 5 day avg , 4696.4, 5 day avg , 9622.6, 5 day avg , 10483.6, 5 day avg
2005-02-25 , 1913.0, 5 day avg , 4734.6, 5 day avg , 7876.4, 5 day avg , 2981.4, 5 day avg , 8175.6, 5 day avg , 7261.6, 5 day avg
2005-02-18 , 2204.2, 5 day avg , 5010.0, 5 day avg , 8295.8, 5 day avg , 3560.8, 5 day avg , 8863.4, 5 day avg , 5610.2, 5 day avg
2005-02-11 , 367.250, 4 day avg , 6287.5, 4 day avg , 5448.8, 4 day avg , 8599.3, 4 day avg , 4087.3, 4 day avg , 8674.5, 4 day avg
2005-02-04 , 717.200, 5 day avg , 6417.6, 5 day avg , 5772.8, 5 day avg , 8653.4, 5 day avg , 3970.2, 5 day avg , 7974.4, 5 day avg
2005-01-28 , 1019.8, 5 day avg , 6891.2, 5 day avg , 6448.8, 5 day avg , 8626.2, 5 day avg , 3413.0, 5 day avg , 6309.4, 5 day avg
2005-01-21 , 1151.4, 5 day avg , 6933.8, 5 day avg , 6602.0, 5 day avg , 8647.6, 5 day avg , 3565.4, 5 day avg , 4996.6, 5 day avg
2005-01-14 , 1294.8, 4 day avg , 7096.0, 4 day avg , 6967.8, 4 day avg , 8792.0, 4 day avg , 3840.8, 4 day avg , 3914.3, 4 day avg
2005-01-07 , 632.750, 4 day avg , 3947.5, 4 day avg , 7470.8, 4 day avg , 7182.0, 4 day avg , 9031.5, 4 day avg , 3805.3, 4 day avg
2004-12-31 , 1023.5, 2 day avg , 4047.5, 2 day avg , 7714.0, 2 day avg , 7334.0, 2 day avg , 9674.5, 2 day avg , 4484.0, 2 day avg
2004-12-24 , 1093.5, 4 day avg , 4255.3, 4 day avg , 8617.0, 4 day avg , 7440.3, 4 day avg , 9558.5, 4 day avg , 1728.0, 4 day avg
2004-12-17 , 1156.6, 5 day avg , 4467.4, 5 day avg , 9090.0, 5 day avg , 7591.4, 5 day avg , 9818.6, 5 day avg , 707.600, 5 day avg
2004-12-10 , 535.000, 5 day avg , 1696.4, 5 day avg , 4733.0, 5 day avg , 10128.0, 5 day avg , 8504.8, 5 day avg , 8966.4, 5 day avg
2004-12-03 , 1415.8, 5 day avg , 1743.2, 5 day avg , 5157.4, 5 day avg , 10331.6, 5 day avg , 7873.8, 5 day avg , 7861.0, 5 day avg
2004-11-26 , 2181.8, 4 day avg , 1789.0, 4 day avg , 6159.8, 4 day avg , 10446.3, 4 day avg , 8460.8, 4 day avg , 4761.5, 4 day avg
2004-11-19 , 2235.2, 5 day avg , 1895.4, 5 day avg , 6366.8, 5 day avg , 10312.6, 5 day avg , 8442.0, 5 day avg , 4806.6, 5 day avg
2004-11-12 , 1266.2, 5 day avg , 4069.0, 5 day avg , 3898.2, 5 day avg , 8125.0, 5 day avg , 9637.8, 5 day avg , 6784.4, 5 day avg
2004-11-05 , 992.000, 4 day avg , 5518.0, 4 day avg , 2474.8, 4 day avg , 6938.8, 4 day avg , 10664.0, 4 day avg , 10236.5, 4 day avg
2004-10-29 , 1113.0, 5 day avg , 5598.8, 5 day avg , 4036.2, 5 day avg , 7306.0, 5 day avg , 12870.8, 5 day avg , 9318.8, 5 day avg
2004-10-22 , 1149.2, 5 day avg , 5721.2, 5 day avg , 6220.0, 5 day avg , 7584.4, 5 day avg , 12560.8, 5 day avg , 8032.8, 5 day avg
2004-10-15 , 1242.0, 4 day avg , 5751.8, 4 day avg , 6987.3, 4 day avg , 7685.8, 4 day avg , 11445.5, 4 day avg , 5136.5, 4 day avg
2004-10-08 , 575.400, 5 day avg , 3867.8, 5 day avg , 6191.2, 5 day avg , 8574.8, 5 day avg , 10831.2, 5 day avg , 11535.4, 5 day avg
2004-10-01 , 858.400, 5 day avg , 4497.4, 5 day avg , 6493.4, 5 day avg , 10553.2, 5 day avg , 12711.0, 5 day avg , 10309.0, 5 day avg
2004-09-24 , 934.667, 3 day avg , 4549.3, 3 day avg , 6833.7, 3 day avg , 10596.7, 3 day avg , 12329.3, 3 day avg , 8530.3, 3 day avg
2004-09-17 , 1043.2, 5 day avg , 4691.8, 5 day avg , 7195.6, 5 day avg , 11555.6, 5 day avg , 12923.8, 5 day avg , 7005.4, 5 day avg
2004-09-10 , 345.000, 5 day avg , 4719.2, 5 day avg , 5367.4, 5 day avg , 10025.2, 5 day avg , 11640.0, 5 day avg , 13115.6, 5 day avg
2004-09-03 , 520.600, 5 day avg , 4809.4, 5 day avg , 5993.4, 5 day avg , 11819.2, 5 day avg , 12231.0, 5 day avg , 13070.8, 5 day avg
2004-08-27 , 697.400, 5 day avg , 4924.4, 5 day avg , 8454.0, 5 day avg , 12232.2, 5 day avg , 12071.8, 5 day avg , 9329.8, 5 day avg
2004-08-20 , 809.000, 5 day avg , 5022.2, 5 day avg , 11835.2, 5 day avg , 12208.6, 5 day avg , 11709.0, 5 day avg , 4765.0, 5 day avg
2004-08-13 , 714.200, 5 day avg , 5497.4, 5 day avg , 11517.6, 5 day avg , 12266.4, 5 day avg , 12184.0, 5 day avg , 6443.6, 5 day avg
2004-08-06 , 1115.2, 5 day avg , 3459.8, 5 day avg , 10608.8, 5 day avg , 12434.2, 5 day avg , 13737.6, 5 day avg , 7726.0, 5 day avg
2004-07-30 , 1811.4, 5 day avg , 3652.0, 5 day avg , 10852.4, 5 day avg , 12729.6, 5 day avg , 13775.0, 5 day avg , 7482.0, 5 day avg
2004-07-23 , 2693.0, 4 day avg , 3728.0, 4 day avg , 13435.8, 4 day avg , 12947.0, 4 day avg , 14086.3, 4 day avg , 3914.8, 4 day avg
2004-07-16 , 2743.8, 5 day avg , 3999.4, 5 day avg , 14176.6, 5 day avg , 13077.2, 5 day avg , 12999.4, 5 day avg , 2156.8, 5 day avg
2004-07-09 , 570.200, 5 day avg , 2923.8, 5 day avg , 4846.8, 5 day avg , 14287.6, 5 day avg , 13552.0, 5 day avg , 12339.6, 5 day avg
2004-07-02 , 934.200, 5 day avg , 3092.6, 5 day avg , 5083.2, 5 day avg , 14854.4, 5 day avg , 11545.4, 5 day avg , 12314.6, 5 day avg
2004-06-25 , 1028.6, 5 day avg , 3176.2, 5 day avg , 5265.0, 5 day avg , 14989.6, 5 day avg , 10885.0, 5 day avg , 8591.2, 5 day avg
2004-06-18 , 1063.8, 5 day avg , 3390.8, 5 day avg , 7836.0, 5 day avg , 15362.8, 5 day avg , 10675.0, 5 day avg , 4603.4, 5 day avg
2004-06-11 , 660.200, 5 day avg , 4028.8, 5 day avg , 4598.0, 5 day avg , 9405.4, 5 day avg , 14166.6, 5 day avg , 9005.0, 5 day avg
2004-06-04 , 917.400, 5 day avg , 4164.6, 5 day avg , 3914.2, 5 day avg , 8157.6, 5 day avg , 14812.0, 5 day avg , 10787.0, 5 day avg
2004-05-28 , 1164.2, 5 day avg , 4266.2, 5 day avg , 4008.6, 5 day avg , 8293.8, 5 day avg , 17972.6, 5 day avg , 8857.6, 5 day avg
2004-05-21 , 1253.2, 5 day avg , 4429.2, 5 day avg , 4469.4, 5 day avg , 8639.4, 5 day avg , 17710.2, 5 day avg , 7547.2, 5 day avg
2004-05-14 , 1188.0, 5 day avg , 4878.2, 5 day avg , 8143.0, 5 day avg , 9385.8, 5 day avg , 16815.0, 5 day avg , 5835.8, 5 day avg
2004-05-07 , 541.000, 2 day avg , 1699.5, 2 day avg , 8181.0, 2 day avg , 8695.5, 2 day avg , 11814.5, 2 day avg , 11979.5, 2 day avg
2004-04-30 , 707.250, 4 day avg , 1858.8, 4 day avg , 8274.3, 4 day avg , 8782.0, 4 day avg , 11724.3, 4 day avg , 11581.0, 4 day avg
2004-04-23 , 818.600, 5 day avg , 1969.8, 5 day avg , 8784.2, 5 day avg , 9530.0, 5 day avg , 11630.0, 5 day avg , 10714.4, 5 day avg
2004-04-16 , 1646.8, 5 day avg , 2523.6, 5 day avg , 9519.0, 5 day avg , 10187.8, 5 day avg , 11102.6, 5 day avg , 7946.4, 5 day avg
2004-04-09 , 912.600, 5 day avg , 5770.0, 5 day avg , 4499.0, 5 day avg , 12048.2, 5 day avg , 11083.8, 5 day avg , 6196.4, 5 day avg
2004-04-02 , 1348.6, 5 day avg , 5890.0, 5 day avg , 4949.6, 5 day avg , 12447.8, 5 day avg , 11379.4, 5 day avg , 7194.6, 5 day avg
2004-03-26 , 1468.8, 5 day avg , 5932.8, 5 day avg , 5515.6, 5 day avg , 12885.4, 5 day avg , 10809.4, 5 day avg , 4217.2, 5 day avg
2004-03-19 , 1973.4, 5 day avg , 6010.4, 5 day avg , 5628.8, 5 day avg , 12990.6, 5 day avg , 11277.0, 5 day avg , 3613.8, 5 day avg
2004-03-12 , 1574.6, 5 day avg , 6216.2, 5 day avg , 7313.4, 5 day avg , 8610.8, 5 day avg , 11160.0, 5 day avg , 5920.0, 5 day avg
2004-03-05 , 609.600, 5 day avg , 6672.0, 5 day avg , 8718.6, 5 day avg , 5234.6, 5 day avg , 10784.4, 5 day avg , 5790.8, 5 day avg
2004-02-27 , 742.400, 5 day avg , 7005.8, 5 day avg , 12569.8, 5 day avg , 5893.2, 5 day avg , 14132.4, 5 day avg , 7201.6, 5 day avg
2004-02-20 , 949.000, 5 day avg , 7113.4, 5 day avg , 13588.8, 5 day avg , 6152.6, 5 day avg , 15088.0, 5 day avg , 5809.8, 5 day avg
2004-02-13 , 686.500, 4 day avg , 5504.0, 4 day avg , 12903.5, 4 day avg , 9654.8, 4 day avg , 10661.0, 4 day avg , 8760.0, 4 day avg
2004-02-06 , 1099.6, 5 day avg , 1576.6, 5 day avg , 12231.6, 5 day avg , 12230.4, 5 day avg , 5595.2, 5 day avg , 13894.8, 5 day avg
2004-01-30 , 1505.4, 5 day avg , 1288.6, 5 day avg , 12356.4, 5 day avg , 12312.6, 5 day avg , 5839.8, 5 day avg , 13121.0, 5 day avg
2004-01-23 , 1592.4, 5 day avg , 1628.2, 5 day avg , 12871.2, 5 day avg , 13015.2, 5 day avg , 5810.8, 5 day avg , 11251.6, 5 day avg
2004-01-16 , 2486.0, 4 day avg , 2062.8, 4 day avg , 13244.8, 4 day avg , 13599.3, 4 day avg , 6613.8, 4 day avg , 10277.5, 4 day avg
2004-01-09 , 672.800, 5 day avg , 7582.4, 5 day avg , 7400.6, 5 day avg , 13718.4, 5 day avg , 14527.6, 5 day avg , 7006.8, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 2036.0, 4 day avg , 7919.8, 4 day avg , 7735.8, 4 day avg , 13408.8, 4 day avg , 13755.0, 4 day avg , 5401.8, 4 day avg
2003-12-19 , 2276.4, 5 day avg , 9310.2, 5 day avg , 8341.0, 5 day avg , 13760.4, 5 day avg , 13337.4, 5 day avg , 2016.8, 5 day avg
2003-12-12 , 1628.6, 5 day avg , 5755.2, 5 day avg , 9537.6, 5 day avg , 11607.2, 5 day avg , 14231.2, 5 day avg , 8067.4, 5 day avg
2003-12-05 , 1089.0, 5 day avg , 3116.2, 5 day avg , 9624.4, 5 day avg , 9730.6, 5 day avg , 14153.4, 5 day avg , 12318.8, 5 day avg
2003-11-28 , 2162.3, 4 day avg , 3142.5, 4 day avg , 9712.8, 4 day avg , 9614.8, 4 day avg , 14199.5, 4 day avg , 11324.5, 4 day avg
2003-11-21 , 2477.4, 5 day avg , 3132.6, 5 day avg , 10516.2, 5 day avg , 9602.2, 5 day avg , 14023.8, 5 day avg , 9632.6, 5 day avg
2003-11-14 , 2020.8, 5 day avg , 5198.2, 5 day avg , 12623.2, 5 day avg , 11379.0, 5 day avg , 13725.6, 5 day avg , 5013.2, 5 day avg
2003-11-07 , 2039.8, 4 day avg , 5956.3, 4 day avg , 6964.3, 4 day avg , 15389.5, 4 day avg , 11233.5, 4 day avg , 8845.0, 4 day avg
2003-10-31 , 3430.0, 5 day avg , 7825.4, 5 day avg , 8738.6, 5 day avg , 15807.0, 5 day avg , 10012.6, 5 day avg , 6894.4, 5 day avg
2003-10-24 , 5982.4, 5 day avg , 10695.6, 5 day avg , 11669.0, 5 day avg , 16356.2, 5 day avg , 7576.4, 5 day avg , 2276.4, 5 day avg
2003-10-17 , 8266.3, 4 day avg , 11071.8, 4 day avg , 11890.8, 4 day avg , 16857.3, 4 day avg , 8116.0, 4 day avg , 790.250, 4 day avg
2003-10-10 , 1349.4, 5 day avg , 10130.2, 5 day avg , 11013.4, 5 day avg , 12254.6, 5 day avg , 17591.6, 5 day avg , 7435.8, 5 day avg
2003-10-03 , 3443.0, 5 day avg , 11610.0, 5 day avg , 11463.4, 5 day avg , 13076.8, 5 day avg , 17778.6, 5 day avg , 7580.2, 5 day avg
2003-09-26 , 4915.5, 4 day avg , 11535.3, 4 day avg , 11895.8, 4 day avg , 13089.8, 4 day avg , 15096.3, 4 day avg , 2593.0, 4 day avg
2003-09-19 , 5204.3, 4 day avg , 12169.8, 4 day avg , 12004.3, 4 day avg , 14100.8, 4 day avg , 14199.3, 4 day avg , 493.000, 4 day avg
2003-09-12 , 2720.8, 5 day avg , 8758.2, 5 day avg , 13655.0, 5 day avg , 13233.6, 5 day avg , 14460.8, 5 day avg , 8551.6, 5 day avg
2003-09-05 , 1986.4, 5 day avg , 5453.4, 5 day avg , 14850.2, 5 day avg , 12046.2, 5 day avg , 14505.8, 5 day avg , 13836.2, 5 day avg
2003-08-29 , 2306.4, 5 day avg , 5576.8, 5 day avg , 15585.0, 5 day avg , 12451.6, 5 day avg , 14384.2, 5 day avg , 11530.0, 5 day avg
2003-08-22 , 2786.2, 5 day avg , 6098.4, 5 day avg , 20238.0, 5 day avg , 12869.2, 5 day avg , 14396.8, 5 day avg , 4226.4, 5 day avg
2003-08-15 , 3190.2, 5 day avg , 6505.8, 5 day avg , 21233.0, 5 day avg , 13508.8, 5 day avg , 14653.8, 5 day avg , 400.800, 5 day avg
2003-08-08 , 2114.8, 5 day avg , 3465.8, 5 day avg , 5800.6, 5 day avg , 21421.0, 5 day avg , 13709.0, 5 day avg , 14762.0, 5 day avg
2003-08-01 , 4068.0, 5 day avg , 5375.6, 5 day avg , 7839.2, 5 day avg , 21299.2, 5 day avg , 11175.4, 5 day avg , 10876.4, 5 day avg
2003-07-25 , 5125.0, 4 day avg , 8953.5, 4 day avg , 9320.0, 4 day avg , 21441.0, 4 day avg , 9766.0, 4 day avg , 3057.5, 4 day avg
2003-07-18 , 5314.0, 5 day avg , 10209.2, 5 day avg , 9864.2, 5 day avg , 22290.4, 5 day avg , 9623.6, 5 day avg , 2034.0, 5 day avg
2003-07-11 , 2092.8, 5 day avg , 6675.4, 5 day avg , 10884.2, 5 day avg , 12095.6, 5 day avg , 17353.2, 5 day avg , 7392.6, 5 day avg
2003-07-04 , 3188.0, 5 day avg , 6136.4, 5 day avg , 10977.8, 5 day avg , 9156.8, 5 day avg , 17427.2, 5 day avg , 8089.2, 5 day avg
2003-06-27 , 4596.4, 5 day avg , 6405.8, 5 day avg , 11596.6, 5 day avg , 9779.4, 5 day avg , 17601.6, 5 day avg , 6723.6, 5 day avg
2003-06-20 , 5643.8, 5 day avg , 6799.8, 5 day avg , 12083.4, 5 day avg , 9868.2, 5 day avg , 17726.2, 5 day avg , 7421.6, 5 day avg
2003-06-13 , 3907.0, 5 day avg , 8004.8, 5 day avg , 12877.6, 5 day avg , 11454.2, 5 day avg , 14686.0, 5 day avg , 10355.0, 5 day avg
2003-06-06 , 2595.8, 5 day avg , 7461.6, 5 day avg , 13659.2, 5 day avg , 13918.0, 5 day avg , 8405.8, 5 day avg , 14277.0, 5 day avg
2003-05-30 , 3987.4, 5 day avg , 8263.2, 5 day avg , 13465.6, 5 day avg , 14096.2, 5 day avg , 8044.8, 5 day avg , 10227.6, 5 day avg
2003-05-23 , 4961.4, 5 day avg , 9177.6, 5 day avg , 14015.0, 5 day avg , 14237.0, 5 day avg , 8331.6, 5 day avg , 8074.0, 5 day avg
2003-05-16 , 5422.6, 5 day avg , 10289.8, 5 day avg , 14775.4, 5 day avg , 14763.8, 5 day avg , 8884.4, 5 day avg , 7303.2, 5 day avg
2003-05-09 , 1323.0, 4 day avg , 5971.8, 4 day avg , 14761.0, 4 day avg , 15256.0, 4 day avg , 15556.8, 4 day avg , 8324.3, 4 day avg
2003-05-02 , 3199.5, 4 day avg , 6608.3, 4 day avg , 16672.0, 4 day avg , 16135.0, 4 day avg , 15006.5, 4 day avg , 7742.0, 4 day avg
2003-04-25 , 5605.2, 5 day avg , 7119.0, 5 day avg , 17690.8, 5 day avg , 17827.0, 5 day avg , 15380.6, 5 day avg , 6705.6, 5 day avg
2003-04-18 , 7135.2, 5 day avg , 7311.2, 5 day avg , 17928.2, 5 day avg , 18326.6, 5 day avg , 15721.6, 5 day avg , 4718.0, 5 day avg
2003-04-11 , 2950.4, 5 day avg , 9022.6, 5 day avg , 12908.8, 5 day avg , 18645.0, 5 day avg , 18009.4, 5 day avg , 9717.0, 5 day avg
2003-04-04 , 4112.2, 5 day avg , 12231.2, 5 day avg , 12561.2, 5 day avg , 18793.2, 5 day avg , 18181.2, 5 day avg , 7143.2, 5 day avg
2003-03-28 , 6017.6, 5 day avg , 14129.0, 5 day avg , 14008.6, 5 day avg , 21069.6, 5 day avg , 17620.4, 5 day avg , 3282.8, 5 day avg
2003-03-21 , 7519.5, 4 day avg , 14513.8, 4 day avg , 14542.8, 4 day avg , 22001.8, 4 day avg , 18563.3, 4 day avg , 1597.5, 4 day avg
2003-03-14 , 6664.6, 5 day avg , 13664.8, 5 day avg , 15194.2, 5 day avg , 20860.4, 5 day avg , 19688.8, 5 day avg , 4679.4, 5 day avg
2003-03-07 , 2165.0, 5 day avg , 9862.8, 5 day avg , 16101.6, 5 day avg , 15631.0, 5 day avg , 21112.0, 5 day avg , 14067.6, 5 day avg
2003-02-28 , 4238.2, 5 day avg , 11352.0, 5 day avg , 16322.6, 5 day avg , 16110.0, 5 day avg , 21395.6, 5 day avg , 10805.2, 5 day avg
2003-02-21 , 4640.2, 5 day avg , 12727.6, 5 day avg , 16538.2, 5 day avg , 16504.2, 5 day avg , 21354.6, 5 day avg , 9083.4, 5 day avg
2003-02-14 , 3951.5, 4 day avg , 12348.5, 4 day avg , 17535.0, 4 day avg , 18137.8, 4 day avg , 19643.3, 4 day avg , 8397.3, 4 day avg
2003-02-07 , 2289.8, 5 day avg , 6280.0, 5 day avg , 19028.6, 5 day avg , 21527.6, 5 day avg , 17340.0, 5 day avg , 14954.6, 5 day avg
2003-01-31 , 2917.6, 5 day avg , 6607.2, 5 day avg , 19411.2, 5 day avg , 21763.8, 5 day avg , 16956.2, 5 day avg , 13147.0, 5 day avg
2003-01-24 , 4189.4, 5 day avg , 7893.0, 5 day avg , 20235.4, 5 day avg , 22370.6, 5 day avg , 17210.2, 5 day avg , 8266.2, 5 day avg
2003-01-17 , 5089.8, 4 day avg , 9057.8, 4 day avg , 24946.3, 4 day avg , 23435.3, 4 day avg , 17850.5, 4 day avg , 3921.5, 4 day avg
2003-01-10 , 2679.8, 5 day avg , 6401.2, 5 day avg , 12749.2, 5 day avg , 26252.8, 5 day avg , 24603.2, 5 day avg , 14374.2, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 4254.0, 4 day avg , 6773.8, 4 day avg , 13782.8, 4 day avg , 26657.3, 4 day avg , 25358.5, 4 day avg , 12916.0, 4 day avg
2002-12-20 , 4853.0, 5 day avg , 7682.0, 5 day avg , 14652.2, 5 day avg , 29883.0, 5 day avg , 26452.4, 5 day avg , 8501.0, 5 day avg
2002-12-13 , 4991.2, 5 day avg , 8166.4, 5 day avg , 14013.2, 5 day avg , 27162.2, 5 day avg , 28610.2, 5 day avg , 12320.0, 5 day avg
2002-12-06 , 10307.0, 5 day avg , 8990.4, 5 day avg , 12566.6, 5 day avg , 20279.2, 5 day avg , 30953.2, 5 day avg , 20685.2, 5 day avg
2002-11-29 , 16888.2, 5 day avg , 9793.0, 5 day avg , 12909.2, 5 day avg , 20843.8, 5 day avg , 29514.0, 5 day avg , 18363.8, 5 day avg
2002-11-22 , 21590.4, 5 day avg , 10447.4, 5 day avg , 13208.6, 5 day avg , 22429.8, 5 day avg , 31148.4, 5 day avg , 16012.0, 5 day avg
2002-11-15 , 27650.4, 5 day avg , 11451.2, 5 day avg , 14167.8, 5 day avg , 24239.2, 5 day avg , 32468.0, 5 day avg , 9969.6, 5 day avg
2002-11-08 , 2723.5, 4 day avg , 33690.5, 4 day avg , 13005.3, 4 day avg , 16526.5, 4 day avg , 26008.8, 4 day avg , 30156.5, 4 day avg
2002-11-01 , 8655.2, 5 day avg , 38786.2, 5 day avg , 13676.6, 5 day avg , 16810.6, 5 day avg , 25782.2, 5 day avg , 26963.4, 5 day avg
2002-10-25 , 14082.6, 5 day avg , 52186.4, 5 day avg , 16103.0, 5 day avg , 19739.2, 5 day avg , 24328.8, 5 day avg , 14855.8, 5 day avg
2002-10-18 , 18282.3, 4 day avg , 56930.5, 4 day avg , 17147.5, 4 day avg , 20806.0, 4 day avg , 23805.5, 4 day avg , 9019.3, 4 day avg
2002-10-11 , 5921.2, 5 day avg , 31486.0, 5 day avg , 58694.6, 5 day avg , 20318.0, 5 day avg , 22312.8, 5 day avg , 19366.0, 5 day avg
2002-10-04 , 4559.6, 5 day avg , 28443.4, 5 day avg , 71713.2, 5 day avg , 21134.2, 5 day avg , 21874.2, 5 day avg , 18581.6, 5 day avg
2002-09-27 , 7335.3, 4 day avg , 36566.8, 4 day avg , 73127.5, 4 day avg , 22215.0, 4 day avg , 19067.5, 4 day avg , 11793.0, 4 day avg
2002-09-20 , 7801.0, 4 day avg , 38135.5, 4 day avg , 74892.8, 4 day avg , 22916.3, 4 day avg , 18868.0, 4 day avg , 10521.3, 4 day avg
2002-09-13 , 11974.7, 3 day avg , 32121.6, 5 day avg , 64908.6, 5 day avg , 45229.6, 5 day avg , 18065.0, 5 day avg , 7794.4, 5 day avg
2002-09-06 , na, , 14960.2, 5 day avg , 48933.8, 5 day avg , 80357.8, 5 day avg , 23779.6, 5 day avg , 11518.0, 5 day avg
2002-08-30 , na, , 17104.4, 5 day avg , 52768.4, 5 day avg , 88578.8, 5 day avg , 26992.8, 5 day avg , 10170.2, 5 day avg
2002-08-23 , na, , 18073.0, 5 day avg , 54996.0, 5 day avg , 93990.0, 5 day avg , 28175.0, 5 day avg , 7040.6, 5 day avg
2002-08-16 , 20048.0, 1 day avg , 26693.8, 5 day avg , 65096.2, 5 day avg , 84168.8, 5 day avg , 25025.4, 5 day avg , 4469.5, 4 day avg
2002-08-09 , na, , na, , 21328.8, 5 day avg , 58557.8, 5 day avg , 101719, 5 day avg , 30060.4, 5 day avg
2002-08-02 , 22416.3, 3 day avg , 59920.0, 3 day avg , 71086.6, 5 day avg , 38442.2, 5 day avg , 103554, 2 day avg , 28776.5, 2 day avg
2002-07-26 , 22907.2, 5 day avg , 61112.6, 5 day avg , 105994, 5 day avg , 18975.0, 5 day avg , na, , na,
2002-07-19 , 23711.0, 5 day avg , 62901.6, 5 day avg , 109377, 5 day avg , 14203.8, 5 day avg , na, , na,
2002-07-12 , 25547.2, 5 day avg , 65229.8, 5 day avg , 115013, 5 day avg , 8560.5, 2 day avg , na, , na,
2002-07-05 , 27173.0, 5 day avg , 65246.2, 5 day avg , 124992, 5 day avg , na, , na, , na,
2002-06-28 , 29207.8, 5 day avg , 69983.6, 5 day avg , 126129, 5 day avg , na, , na, , na,
2002-06-21 , 31930.2, 5 day avg , 65439.4, 5 day avg , 115743, 5 day avg , na, , na, , na,
|