|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1.
Nearest maturity
. Number of observations : 489
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2.
2nd maturity
. Number of observations : 489
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3.
3rd maturity
. Number of observations : 489
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4.
4th maturity
. Number of observations : 489
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5.
5th maturity
. Number of observations : 489
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6.
6th maturity
. Number of observations : 488
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Corn75 Index Market Price C75 (KI) . Futures . Average Open Interest
|
|
, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,
, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,
, KI1st ,, KI2nd ,, KI3rd ,, KI4th ,, KI5th ,, KI6th ,
, Corn75 Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price C75 (KI); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na,
2008-05-09 , 0.6667, 3 day avg , na, , na, , na, , na, , na,
2008-05-02 , 1.0000, 4 day avg , na, , na, , na, , na, , na,
2008-04-25 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2008-04-18 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2008-04-11 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2008-04-04 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2008-03-28 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2008-03-21 , 1.0000, 4 day avg , na, , na, , na, , na, , na,
2008-03-14 , 0.8000, 5 day avg , 0.2000, 5 day avg , na, , na, , na, , na,
2008-03-07 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-02-29 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-02-22 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-02-15 , na, , 1.0000, 4 day avg , na, , na, , na, , na,
2008-02-08 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-02-01 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-01-25 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-01-18 , na, , 1.0000, 4 day avg , na, , na, , na, , na,
2008-01-11 , na, , 0.2000, 5 day avg , 0.8000, 5 day avg , na, , na, , na,
2008-01-04 , na, , na, , 1.0000, 1 day avg , na, , na, , na,
2007-12-28 , na, , na, , 1.0000, 4 day avg , na, , na, , na,
2007-12-21 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-12-14 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-12-07 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-11-30 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-11-23 , na, , na, , 1.0000, 4 day avg , na, , na, , na,
2007-11-16 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-11-09 , na, , na, , na, , 1.0000, 5 day avg , na, , na,
2007-11-02 , na, , na, , na, , 1.0000, 5 day avg , na, , 0.8000, 5 day avg
2007-10-26 , na, , na, , na, , 1.0000, 5 day avg , na, , 2.0000, 5 day avg
2007-10-19 , na, , na, , na, , 1.0000, 5 day avg , na, , 2.0000, 5 day avg
2007-10-12 , na, , na, , na, , 1.0000, 4 day avg , na, , 2.0000, 4 day avg
2007-10-05 , na, , na, , na, , 1.0000, 5 day avg , na, , 2.0000, 5 day avg
2007-09-28 , na, , na, , na, , 1.0000, 4 day avg , na, , 2.0000, 4 day avg
2007-09-21 , na, , na, , na, , 1.0000, 4 day avg , na, , 1.5000, 4 day avg
2007-09-14 , na, , na, , na, , 0.8000, 5 day avg , 0.6000, 5 day avg , 0.2000, 5 day avg
2007-09-07 , na, , na, , na, , na, , 1.0000, 5 day avg , 0.2000, 5 day avg
2007-08-31 , na, , na, , na, , na, , 1.0000, 5 day avg , na,
2007-08-24 , na, , na, , na, , na, , 1.0000, 5 day avg , na,
2007-08-17 , na, , na, , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2007-08-10 , na, , na, , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2007-08-03 , na, , na, , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2007-07-27 , na, , na, , na, , 1.0000, 5 day avg , 1.0000, 5 day avg , na,
2007-07-20 , na, , na, , na, , 1.0000, 4 day avg , 1.0000, 4 day avg , na,
2007-07-13 , 2.4000, 5 day avg , na, , na, , 0.6000, 5 day avg , 0.6000, 5 day avg , 0.4000, 5 day avg
2007-07-06 , 12.0000, 5 day avg , na, , na, , na, , na, , 1.0000, 5 day avg
2007-06-29 , 12.0000, 5 day avg , na, , na, , na, , na, , 1.0000, 5 day avg
2007-06-22 , 12.0000, 5 day avg , 1.8000, 5 day avg , na, , na, , na, , na,
2007-06-15 , 17.4000, 5 day avg , 12.4000, 5 day avg , na, , 1.2000, 5 day avg , na, , na,
2007-06-08 , 20.0000, 5 day avg , 21.6000, 5 day avg , 13.2000, 5 day avg , 5.0000, 5 day avg , na, , 1.0000, 5 day avg
2007-06-01 , 20.0000, 5 day avg , 23.0000, 5 day avg , 20.0000, 5 day avg , 5.0000, 5 day avg , na, , 0.4000, 5 day avg
2007-05-25 , 20.0000, 5 day avg , 21.8000, 5 day avg , 20.0000, 5 day avg , 5.0000, 5 day avg , na, , na,
2007-05-18 , 20.0000, 5 day avg , 11.8000, 5 day avg , 20.0000, 5 day avg , 5.0000, 5 day avg , na, , na,
2007-05-11 , 5.6000, 5 day avg , 17.4000, 5 day avg , 9.6000, 5 day avg , 15.8000, 5 day avg , 4.0000, 5 day avg , na,
2007-05-04 , 3.0000, 2 day avg , 20.0000, 2 day avg , 7.0000, 2 day avg , 18.0000, 2 day avg , 7.0000, 2 day avg , na,
2007-04-27 , 3.0000, 5 day avg , 20.4000, 5 day avg , 7.0000, 5 day avg , 18.0000, 5 day avg , 7.0000, 5 day avg , na,
2007-04-20 , 3.0000, 5 day avg , 20.0000, 5 day avg , 7.0000, 5 day avg , 13.6000, 5 day avg , 7.0000, 5 day avg , na,
2007-04-13 , 3.0000, 5 day avg , 20.0000, 5 day avg , 7.0000, 5 day avg , 12.0000, 5 day avg , 7.0000, 5 day avg , na,
2007-04-06 , 3.0000, 5 day avg , 20.0000, 5 day avg , 7.0000, 5 day avg , 13.2000, 5 day avg , 8.6000, 5 day avg , na,
2007-03-30 , 3.0000, 5 day avg , 20.0000, 5 day avg , 7.0000, 5 day avg , 14.4000, 5 day avg , 11.0000, 5 day avg , na,
2007-03-23 , 3.0000, 4 day avg , 20.0000, 4 day avg , 7.0000, 4 day avg , 16.0000, 4 day avg , 11.0000, 4 day avg , na,
2007-03-16 , 3.0000, 5 day avg , 20.0000, 5 day avg , 7.0000, 5 day avg , 16.0000, 5 day avg , 11.0000, 5 day avg , na,
2007-03-09 , 2.4000, 5 day avg , 3.0000, 5 day avg , 21.2000, 5 day avg , 7.0000, 5 day avg , 18.4000, 5 day avg , 12.2000, 5 day avg
2007-03-02 , 3.0000, 5 day avg , 3.0000, 5 day avg , 26.2000, 5 day avg , 8.2000, 5 day avg , 23.0000, 5 day avg , 15.4000, 5 day avg
2007-02-23 , 3.0000, 5 day avg , 3.0000, 5 day avg , 29.0000, 5 day avg , 6.0000, 5 day avg , 20.0000, 5 day avg , 19.2000, 5 day avg
2007-02-16 , 3.0000, 4 day avg , 3.5000, 4 day avg , 29.0000, 4 day avg , 5.0000, 4 day avg , 19.0000, 4 day avg , 18.5000, 4 day avg
2007-02-09 , 3.0000, 5 day avg , 4.0000, 5 day avg , 28.6000, 5 day avg , 2.0000, 5 day avg , 26.2000, 5 day avg , 13.6000, 5 day avg
2007-02-02 , 3.0000, 5 day avg , 4.0000, 5 day avg , 20.2000, 5 day avg , 2.0000, 5 day avg , 30.2000, 5 day avg , 12.0000, 5 day avg
2007-01-26 , 3.0000, 5 day avg , 4.0000, 5 day avg , 13.4000, 5 day avg , 1.8000, 5 day avg , 25.4000, 5 day avg , 8.2000, 5 day avg
2007-01-19 , 3.0000, 5 day avg , 4.0000, 5 day avg , 12.0000, 5 day avg , 1.0000, 5 day avg , 18.0000, 5 day avg , 3.2000, 5 day avg
2007-01-12 , 1.7500, 4 day avg , 3.5000, 4 day avg , 10.2500, 4 day avg , 11.7500, 4 day avg , 9.5000, 4 day avg , 8.0000, 4 day avg
2007-01-05 , 1.0000, 2 day avg , 3.0000, 2 day avg , 4.0000, 2 day avg , 21.0000, 2 day avg , 5.0000, 2 day avg , 17.0000, 2 day avg
2006-12-29 , 1.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 21.4000, 5 day avg , 6.0000, 5 day avg , 14.2000, 5 day avg
2006-12-22 , 1.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 17.4000, 5 day avg , 4.4000, 5 day avg , 8.0000, 5 day avg
2006-12-15 , 1.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 13.0000, 5 day avg , 2.4000, 5 day avg , 7.0000, 5 day avg
2006-12-08 , 1.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 13.0000, 5 day avg , 2.0000, 5 day avg , 6.0000, 5 day avg
2006-12-01 , 1.0000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 13.0000, 5 day avg , 2.0000, 5 day avg , 4.2000, 5 day avg
2006-11-24 , 1.0000, 4 day avg , 18.0000, 4 day avg , 11.5000, 4 day avg , 42.7500, 4 day avg , 2.2500, 4 day avg , 3.2500, 4 day avg
2006-11-17 , 1.0000, 5 day avg , 31.4000, 5 day avg , 21.2000, 5 day avg , 67.8000, 5 day avg , 3.0000, 5 day avg , 0.6000, 5 day avg
2006-11-10 , 30.4000, 5 day avg , 1.0000, 5 day avg , 31.0000, 5 day avg , 33.0000, 5 day avg , 59.8000, 5 day avg , 1.8000, 5 day avg
2006-11-03 , 38.0000, 4 day avg , 1.0000, 4 day avg , 30.5000, 4 day avg , 35.0000, 4 day avg , 55.7500, 4 day avg , 2.5000, 4 day avg
2006-10-27 , 38.4000, 5 day avg , 1.0000, 5 day avg , 29.2000, 5 day avg , 29.0000, 5 day avg , 54.0000, 5 day avg , 4.2000, 5 day avg
2006-10-20 , 40.2000, 5 day avg , 1.4000, 5 day avg , 19.4000, 5 day avg , 23.4000, 5 day avg , 47.0000, 5 day avg , 4.0000, 5 day avg
2006-10-13 , 44.0000, 4 day avg , 5.7500, 4 day avg , 20.7500, 4 day avg , 22.2500, 4 day avg , 62.5000, 4 day avg , 5.0000, 4 day avg
2006-10-06 , 44.6000, 5 day avg , 9.4000, 5 day avg , 19.4000, 5 day avg , 22.2000, 5 day avg , 60.8000, 5 day avg , 4.8000, 5 day avg
2006-09-29 , 49.6000, 5 day avg , 8.2000, 5 day avg , 19.0000, 5 day avg , 23.0000, 5 day avg , 54.6000, 5 day avg , 4.0000, 5 day avg
2006-09-22 , 59.7500, 4 day avg , 7.0000, 4 day avg , 19.0000, 4 day avg , 23.5000, 4 day avg , 43.2500, 4 day avg , 4.0000, 4 day avg
2006-09-15 , 56.0000, 5 day avg , 10.0000, 5 day avg , 16.8000, 5 day avg , 23.2000, 5 day avg , 48.2000, 5 day avg , 7.2000, 5 day avg
2006-09-08 , 22.0000, 5 day avg , 51.2000, 5 day avg , 11.8000, 5 day avg , 13.8000, 5 day avg , 24.0000, 5 day avg , 75.8000, 5 day avg
2006-09-01 , 28.0000, 5 day avg , 50.0000, 5 day avg , 11.0000, 5 day avg , 12.0000, 5 day avg , 23.4000, 5 day avg , 71.2000, 5 day avg
2006-08-25 , 28.0000, 5 day avg , 48.4000, 5 day avg , 11.0000, 5 day avg , 12.0000, 5 day avg , 23.0000, 5 day avg , 70.0000, 5 day avg
2006-08-18 , 28.0000, 5 day avg , 48.0000, 5 day avg , 10.6000, 5 day avg , 10.8000, 5 day avg , 26.2000, 5 day avg , 64.8000, 5 day avg
2006-08-11 , 27.8000, 5 day avg , 47.6000, 5 day avg , 9.0000, 5 day avg , 10.0000, 5 day avg , 28.6000, 5 day avg , 58.4000, 5 day avg
2006-08-04 , 27.0000, 5 day avg , 44.4000, 5 day avg , 9.0000, 5 day avg , 13.2000, 5 day avg , 33.4000, 5 day avg , 58.0000, 5 day avg
2006-07-28 , 27.0000, 5 day avg , 44.0000, 5 day avg , 8.6000, 5 day avg , 14.0000, 5 day avg , 33.8000, 5 day avg , 58.0000, 5 day avg
2006-07-21 , 27.0000, 4 day avg , 44.0000, 4 day avg , 7.0000, 4 day avg , 11.7500, 4 day avg , 27.7500, 4 day avg , 33.2500, 4 day avg
2006-07-14 , 21.6000, 5 day avg , 40.6000, 5 day avg , 14.4000, 5 day avg , 10.2000, 5 day avg , 17.6000, 5 day avg , 14.4000, 5 day avg
2006-07-07 , 10.0000, 5 day avg , 27.0000, 5 day avg , 44.0000, 5 day avg , 7.8000, 5 day avg , 10.8000, 5 day avg , 15.0000, 5 day avg
2006-06-30 , 13.6000, 5 day avg , 27.0000, 5 day avg , 44.0000, 5 day avg , 8.0000, 5 day avg , 10.0000, 5 day avg , 13.6000, 5 day avg
2006-06-23 , 30.6000, 5 day avg , 27.0000, 5 day avg , 43.8000, 5 day avg , 12.8000, 5 day avg , 10.0000, 5 day avg , 13.2000, 5 day avg
2006-06-16 , 33.0000, 5 day avg , 27.0000, 5 day avg , 42.2000, 5 day avg , 20.6000, 5 day avg , 11.0000, 5 day avg , 12.0000, 5 day avg
2006-06-09 , 36.0000, 5 day avg , 27.0000, 5 day avg , 41.0000, 5 day avg , 21.0000, 5 day avg , 11.0000, 5 day avg , 12.0000, 5 day avg
2006-06-02 , 36.8000, 5 day avg , 27.0000, 5 day avg , 41.0000, 5 day avg , 21.4000, 5 day avg , 11.4000, 5 day avg , 6.8000, 5 day avg
2006-05-26 , 37.0000, 5 day avg , 27.6000, 5 day avg , 42.6000, 5 day avg , 19.4000, 5 day avg , 10.2000, 5 day avg , 3.8000, 5 day avg
2006-05-19 , 37.0000, 5 day avg , 28.0000, 5 day avg , 43.0000, 5 day avg , 14.6000, 5 day avg , 9.4000, 5 day avg , 2.4000, 5 day avg
2006-05-12 , 52.0000, 5 day avg , 33.4000, 5 day avg , 35.0000, 5 day avg , 30.6000, 5 day avg , 11.6000, 5 day avg , 3.0000, 5 day avg
2006-05-05 , 93.0000, 2 day avg , 38.0000, 2 day avg , 33.0000, 2 day avg , 43.0000, 2 day avg , 16.0000, 2 day avg , 8.0000, 2 day avg
2006-04-28 , 94.6000, 5 day avg , 42.8000, 5 day avg , 33.0000, 5 day avg , 42.4000, 5 day avg , 16.0000, 5 day avg , 9.4000, 5 day avg
2006-04-21 , 98.8000, 5 day avg , 50.0000, 5 day avg , 33.2000, 5 day avg , 43.0000, 5 day avg , 16.4000, 5 day avg , 9.0000, 5 day avg
2006-04-14 , 99.0000, 4 day avg , 47.7500, 4 day avg , 34.2500, 4 day avg , 43.0000, 4 day avg , 16.5000, 4 day avg , 7.0000, 4 day avg
2006-04-07 , 97.0000, 5 day avg , 45.6000, 5 day avg , 36.0000, 5 day avg , 45.2000, 5 day avg , 16.0000, 5 day avg , 6.2000, 5 day avg
2006-03-31 , 101.000, 5 day avg , 44.8000, 5 day avg , 36.0000, 5 day avg , 47.0000, 5 day avg , 18.2000, 5 day avg , 4.6000, 5 day avg
2006-03-24 , 102.000, 4 day avg , 44.2500, 4 day avg , 36.0000, 4 day avg , 48.2500, 4 day avg , 19.0000, 4 day avg , 2.0000, 4 day avg
2006-03-17 , 102.000, 5 day avg , 43.6000, 5 day avg , 36.0000, 5 day avg , 52.0000, 5 day avg , 20.0000, 5 day avg , 1.4000, 5 day avg
2006-03-10 , 31.8000, 5 day avg , 102.000, 5 day avg , 41.6000, 5 day avg , 36.0000, 5 day avg , 52.0000, 5 day avg , 18.6000, 5 day avg
2006-03-03 , 40.0000, 5 day avg , 102.000, 5 day avg , 84.0000, 5 day avg , 36.2000, 5 day avg , 52.8000, 5 day avg , 53.0000, 5 day avg
2006-02-24 , 40.0000, 5 day avg , 89.6000, 5 day avg , 143.000, 5 day avg , 35.0000, 5 day avg , 54.0000, 5 day avg , 95.0000, 5 day avg
2006-02-17 , 40.0000, 5 day avg , 82.0000, 5 day avg , 143.000, 5 day avg , 38.6000, 5 day avg , 52.8000, 5 day avg , 105.000, 5 day avg
2006-02-10 , 40.0000, 5 day avg , 93.0000, 5 day avg , 143.200, 5 day avg , 42.0000, 5 day avg , 52.0000, 5 day avg , 101.400, 5 day avg
2006-02-03 , 40.8000, 5 day avg , 120.000, 5 day avg , 148.600, 5 day avg , 61.4000, 5 day avg , 63.4000, 5 day avg , 115.400, 5 day avg
2006-01-27 , 39.4000, 5 day avg , 164.000, 5 day avg , 152.400, 5 day avg , 79.0000, 5 day avg , 78.4000, 5 day avg , 92.4000, 5 day avg
2006-01-20 , 38.0000, 5 day avg , 182.000, 5 day avg , 153.600, 5 day avg , 118.000, 5 day avg , 76.6000, 5 day avg , 9.0000, 5 day avg
2006-01-13 , 28.5000, 4 day avg , 147.500, 4 day avg , 163.250, 4 day avg , 127.750, 4 day avg , 89.5000, 4 day avg , 25.2500, 4 day avg
2006-01-06 , 150.000, 3 day avg , 39.0000, 3 day avg , 183.667, 3 day avg , 158.333, 3 day avg , 116.333, 3 day avg , 61.3333, 3 day avg
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 53.6000, 5 day avg , 315.600, 5 day avg , 76.4000, 5 day avg , 205.000, 5 day avg , 301.600, 5 day avg , 73.2000, 5 day avg
2005-09-30 , 65.2000, 5 day avg , 336.600, 5 day avg , 87.0000, 5 day avg , 207.400, 5 day avg , 411.800, 5 day avg , 80.4000, 5 day avg
2005-09-23 , 67.0000, 3 day avg , 343.000, 3 day avg , 98.3333, 3 day avg , 213.667, 3 day avg , 459.667, 3 day avg , 53.0000, 3 day avg
2005-09-16 , 79.8000, 5 day avg , 352.000, 5 day avg , 104.400, 5 day avg , 207.600, 5 day avg , 476.200, 5 day avg , 36.2000, 5 day avg
2005-09-09 , 30.4000, 5 day avg , 120.400, 5 day avg , 363.400, 5 day avg , 102.400, 5 day avg , 208.400, 5 day avg , 556.600, 5 day avg
2005-09-02 , 38.8000, 5 day avg , 135.400, 5 day avg , 359.200, 5 day avg , 100.000, 5 day avg , 215.400, 5 day avg , 546.800, 5 day avg
2005-08-26 , 35.8000, 5 day avg , 122.000, 5 day avg , 358.400, 5 day avg , 96.6000, 5 day avg , 314.800, 5 day avg , 457.600, 5 day avg
2005-08-19 , 35.0000, 5 day avg , 123.000, 5 day avg , 367.800, 5 day avg , 136.400, 5 day avg , 364.200, 5 day avg , 502.000, 5 day avg
2005-08-12 , 45.0000, 5 day avg , 143.800, 5 day avg , 456.400, 5 day avg , 212.400, 5 day avg , 590.400, 5 day avg , 496.200, 5 day avg
2005-08-05 , 42.2000, 5 day avg , 156.800, 5 day avg , 489.800, 5 day avg , 257.400, 5 day avg , 560.000, 5 day avg , 510.400, 5 day avg
2005-07-29 , 31.0000, 5 day avg , 173.000, 5 day avg , 500.600, 5 day avg , 256.000, 5 day avg , 586.200, 5 day avg , 412.000, 5 day avg
2005-07-22 , 34.0000, 4 day avg , 178.000, 4 day avg , 531.500, 4 day avg , 262.500, 4 day avg , 579.250, 4 day avg , 235.500, 4 day avg
2005-07-15 , 38.2000, 5 day avg , 186.000, 5 day avg , 624.000, 5 day avg , 286.400, 5 day avg , 598.400, 5 day avg , 45.4000, 5 day avg
2005-07-08 , 37.6000, 5 day avg , 39.0000, 5 day avg , 191.400, 5 day avg , 626.800, 5 day avg , 283.200, 5 day avg , 602.800, 5 day avg
2005-07-01 , 78.8000, 5 day avg , 39.6000, 5 day avg , 199.400, 5 day avg , 631.200, 5 day avg , 311.000, 5 day avg , 625.800, 5 day avg
2005-06-24 , 111.400, 5 day avg , 44.0000, 5 day avg , 220.800, 5 day avg , 642.800, 5 day avg , 377.400, 5 day avg , 606.000, 5 day avg
2005-06-17 , 127.000, 5 day avg , 55.2000, 5 day avg , 217.400, 5 day avg , 706.600, 5 day avg , 499.400, 5 day avg , 433.800, 5 day avg
2005-06-10 , 129.600, 5 day avg , 91.8000, 5 day avg , 244.000, 5 day avg , 824.400, 5 day avg , 597.600, 5 day avg , 395.200, 5 day avg
2005-06-03 , 154.400, 5 day avg , 338.200, 5 day avg , 276.400, 5 day avg , 873.600, 5 day avg , 736.400, 5 day avg , 385.400, 5 day avg
2005-05-27 , 177.600, 5 day avg , 364.000, 5 day avg , 336.800, 5 day avg , 1087.2, 5 day avg , 1463.0, 5 day avg , 371.000, 5 day avg
2005-05-20 , 177.600, 5 day avg , 389.400, 5 day avg , 387.800, 5 day avg , 1145.4, 5 day avg , 1515.8, 5 day avg , 138.600, 5 day avg
2005-05-13 , 238.400, 5 day avg , 330.800, 5 day avg , 411.000, 5 day avg , 879.600, 5 day avg , 1432.2, 5 day avg , 663.200, 5 day avg
2005-05-06 , 635.500, 2 day avg , 222.000, 2 day avg , 439.000, 2 day avg , 423.500, 2 day avg , 1192.5, 2 day avg , 1841.5, 2 day avg
2005-04-29 , 672.500, 4 day avg , 232.750, 4 day avg , 467.250, 4 day avg , 503.750, 4 day avg , 1159.0, 4 day avg , 1825.5, 4 day avg
2005-04-22 , 675.200, 5 day avg , 239.800, 5 day avg , 530.800, 5 day avg , 1014.2, 5 day avg , 1588.6, 5 day avg , 1618.2, 5 day avg
2005-04-15 , 673.400, 5 day avg , 249.800, 5 day avg , 590.200, 5 day avg , 1289.2, 5 day avg , 1669.6, 5 day avg , 1388.8, 5 day avg
2005-04-08 , 647.200, 5 day avg , 258.000, 5 day avg , 629.200, 5 day avg , 1329.8, 5 day avg , 1737.6, 5 day avg , 1409.4, 5 day avg
2005-04-01 , 654.600, 5 day avg , 268.800, 5 day avg , 664.600, 5 day avg , 1306.6, 5 day avg , 1797.8, 5 day avg , 1396.0, 5 day avg
2005-03-25 , 661.000, 4 day avg , 284.750, 4 day avg , 705.750, 4 day avg , 1318.3, 4 day avg , 1820.5, 4 day avg , 1271.8, 4 day avg
2005-03-18 , 654.400, 5 day avg , 301.200, 5 day avg , 751.800, 5 day avg , 1307.2, 5 day avg , 1890.2, 5 day avg , 1168.6, 5 day avg
2005-03-11 , 199.400, 5 day avg , 961.200, 5 day avg , 429.200, 5 day avg , 1051.4, 5 day avg , 1659.2, 5 day avg , 1809.4, 5 day avg
2005-03-04 , 181.400, 5 day avg , 1126.2, 5 day avg , 331.400, 5 day avg , 1004.0, 5 day avg , 1627.0, 5 day avg , 1953.2, 5 day avg
2005-02-25 , 219.000, 5 day avg , 1136.4, 5 day avg , 376.800, 5 day avg , 1159.8, 5 day avg , 1750.2, 5 day avg , 2130.6, 5 day avg
2005-02-18 , 229.200, 5 day avg , 1141.6, 5 day avg , 408.800, 5 day avg , 1209.0, 5 day avg , 1954.2, 5 day avg , 2245.2, 5 day avg
2005-02-11 , 239.250, 4 day avg , 1177.0, 4 day avg , 458.250, 4 day avg , 1261.0, 4 day avg , 2211.0, 4 day avg , 2287.5, 4 day avg
2005-02-04 , 247.000, 5 day avg , 1180.0, 5 day avg , 463.800, 5 day avg , 1249.4, 5 day avg , 2311.8, 5 day avg , 2144.8, 5 day avg
2005-01-28 , 267.600, 5 day avg , 1196.2, 5 day avg , 536.200, 5 day avg , 1319.8, 5 day avg , 2118.2, 5 day avg , 2033.0, 5 day avg
2005-01-21 , 271.000, 5 day avg , 1207.6, 5 day avg , 550.400, 5 day avg , 1555.8, 5 day avg , 2143.4, 5 day avg , 1526.2, 5 day avg
2005-01-14 , 280.000, 4 day avg , 1219.0, 4 day avg , 608.500, 4 day avg , 1676.8, 4 day avg , 2378.8, 4 day avg , 1002.3, 4 day avg
2005-01-07 , 78.0000, 4 day avg , 807.250, 4 day avg , 1401.5, 4 day avg , 732.500, 4 day avg , 1762.3, 4 day avg , 2512.5, 4 day avg
2004-12-31 , 130.000, 2 day avg , 846.000, 2 day avg , 1438.0, 2 day avg , 771.500, 2 day avg , 1957.0, 2 day avg , 2448.5, 2 day avg
2004-12-24 , 130.000, 4 day avg , 846.250, 4 day avg , 1452.8, 4 day avg , 857.500, 4 day avg , 1835.0, 4 day avg , 2057.0, 4 day avg
2004-12-17 , 134.200, 5 day avg , 868.400, 5 day avg , 1454.2, 5 day avg , 864.200, 5 day avg , 1863.8, 5 day avg , 2127.2, 5 day avg
2004-12-10 , 145.200, 5 day avg , 901.600, 5 day avg , 1468.2, 5 day avg , 883.800, 5 day avg , 1954.8, 5 day avg , 2181.0, 5 day avg
2004-12-03 , 165.200, 5 day avg , 959.800, 5 day avg , 1561.8, 5 day avg , 882.800, 5 day avg , 2071.6, 5 day avg , 2048.8, 5 day avg
2004-11-26 , 195.750, 4 day avg , 1026.5, 4 day avg , 1971.3, 4 day avg , 1137.5, 4 day avg , 2164.5, 4 day avg , 1777.5, 4 day avg
2004-11-19 , 309.200, 5 day avg , 1128.0, 5 day avg , 1979.4, 5 day avg , 1179.0, 5 day avg , 2467.4, 5 day avg , 1460.8, 5 day avg
2004-11-12 , 187.400, 5 day avg , 982.800, 5 day avg , 1480.2, 5 day avg , 1701.2, 5 day avg , 1896.8, 5 day avg , 2242.8, 5 day avg
2004-11-05 , 147.000, 4 day avg , 865.500, 4 day avg , 1159.5, 4 day avg , 2034.0, 4 day avg , 1323.5, 4 day avg , 3221.3, 4 day avg
2004-10-29 , 142.400, 5 day avg , 869.800, 5 day avg , 1093.2, 5 day avg , 2300.8, 5 day avg , 1315.4, 5 day avg , 2459.8, 5 day avg
2004-10-22 , 156.600, 5 day avg , 882.200, 5 day avg , 1080.4, 5 day avg , 2412.0, 5 day avg , 1275.0, 5 day avg , 1917.6, 5 day avg
2004-10-15 , 238.500, 4 day avg , 893.500, 4 day avg , 1139.0, 4 day avg , 2416.5, 4 day avg , 1360.5, 4 day avg , 1819.5, 4 day avg
2004-10-08 , 197.200, 5 day avg , 900.400, 5 day avg , 1303.2, 5 day avg , 2451.6, 5 day avg , 1485.6, 5 day avg , 1686.0, 5 day avg
2004-10-01 , 248.400, 5 day avg , 907.600, 5 day avg , 1298.8, 5 day avg , 2477.4, 5 day avg , 1613.8, 5 day avg , 1575.4, 5 day avg
2004-09-24 , 362.333, 3 day avg , 944.000, 3 day avg , 1315.0, 3 day avg , 2671.3, 3 day avg , 1738.3, 3 day avg , 1069.3, 3 day avg
2004-09-17 , 398.400, 5 day avg , 931.400, 5 day avg , 1342.8, 5 day avg , 2872.0, 5 day avg , 2126.6, 5 day avg , 699.400, 5 day avg
2004-09-10 , 159.000, 5 day avg , 456.200, 5 day avg , 1030.6, 5 day avg , 1443.4, 5 day avg , 3149.2, 5 day avg , 2313.4, 5 day avg
2004-09-03 , 240.200, 5 day avg , 464.800, 5 day avg , 1139.4, 5 day avg , 1517.0, 5 day avg , 3398.0, 5 day avg , 2115.2, 5 day avg
2004-08-27 , 254.000, 5 day avg , 581.400, 5 day avg , 1164.2, 5 day avg , 1574.2, 5 day avg , 3609.8, 5 day avg , 2213.8, 5 day avg
2004-08-20 , 258.200, 5 day avg , 540.800, 5 day avg , 1182.4, 5 day avg , 1568.6, 5 day avg , 3629.6, 5 day avg , 2138.6, 5 day avg
2004-08-13 , 263.200, 5 day avg , 591.000, 5 day avg , 1200.6, 5 day avg , 1585.8, 5 day avg , 3632.6, 5 day avg , 2167.8, 5 day avg
2004-08-06 , 268.800, 5 day avg , 649.800, 5 day avg , 1253.2, 5 day avg , 1697.8, 5 day avg , 3683.6, 5 day avg , 1832.6, 5 day avg
2004-07-30 , 322.000, 5 day avg , 735.400, 5 day avg , 1262.2, 5 day avg , 1738.6, 5 day avg , 3730.6, 5 day avg , 1642.2, 5 day avg
2004-07-23 , 269.750, 4 day avg , 977.500, 4 day avg , 1375.3, 4 day avg , 1931.8, 4 day avg , 3896.5, 4 day avg , 1496.8, 4 day avg
2004-07-16 , 322.800, 5 day avg , 1162.2, 5 day avg , 1476.6, 5 day avg , 2405.8, 5 day avg , 4240.2, 5 day avg , 684.200, 5 day avg
2004-07-09 , 352.200, 5 day avg , 378.000, 5 day avg , 1250.2, 5 day avg , 1573.0, 5 day avg , 2541.6, 5 day avg , 4090.2, 5 day avg
2004-07-02 , 743.000, 5 day avg , 419.000, 5 day avg , 1251.6, 5 day avg , 1655.2, 5 day avg , 2483.4, 5 day avg , 3903.2, 5 day avg
2004-06-25 , 977.200, 5 day avg , 432.800, 5 day avg , 1086.0, 5 day avg , 4061.4, 5 day avg , 2550.0, 5 day avg , 3856.6, 5 day avg
2004-06-18 , 1167.8, 5 day avg , 438.600, 5 day avg , 1276.4, 5 day avg , 4688.0, 5 day avg , 2700.6, 5 day avg , 4170.8, 5 day avg
2004-06-11 , 1220.4, 5 day avg , 446.200, 5 day avg , 1418.8, 5 day avg , 4800.6, 5 day avg , 2876.8, 5 day avg , 3787.0, 5 day avg
2004-06-04 , 1283.2, 5 day avg , 459.000, 5 day avg , 1501.2, 5 day avg , 5018.6, 5 day avg , 3093.2, 5 day avg , 2957.2, 5 day avg
2004-05-28 , 1314.2, 5 day avg , 467.600, 5 day avg , 1639.2, 5 day avg , 5214.4, 5 day avg , 3366.4, 5 day avg , 2292.8, 5 day avg
2004-05-21 , 1386.8, 5 day avg , 514.400, 5 day avg , 1833.8, 5 day avg , 5439.2, 5 day avg , 3439.0, 5 day avg , 1628.6, 5 day avg
2004-05-14 , 1193.4, 5 day avg , 859.200, 5 day avg , 1631.0, 5 day avg , 4948.4, 5 day avg , 3982.0, 5 day avg , 1673.8, 5 day avg
2004-05-07 , 273.000, 2 day avg , 2077.0, 2 day avg , 597.000, 2 day avg , 1863.5, 2 day avg , 5911.0, 2 day avg , 3836.5, 2 day avg
2004-04-30 , 324.750, 4 day avg , 2111.0, 4 day avg , 589.750, 4 day avg , 1917.5, 4 day avg , 5810.5, 4 day avg , 3696.8, 4 day avg
2004-04-23 , 344.800, 5 day avg , 2146.0, 5 day avg , 615.000, 5 day avg , 1909.2, 5 day avg , 5792.6, 5 day avg , 3378.2, 5 day avg
2004-04-16 , 348.200, 5 day avg , 2206.8, 5 day avg , 658.600, 5 day avg , 1947.6, 5 day avg , 5896.2, 5 day avg , 3512.2, 5 day avg
2004-04-09 , 350.800, 5 day avg , 2141.0, 5 day avg , 806.200, 5 day avg , 1966.6, 5 day avg , 5940.6, 5 day avg , 2916.0, 5 day avg
2004-04-02 , 659.800, 5 day avg , 2072.2, 5 day avg , 886.800, 5 day avg , 2090.4, 5 day avg , 6003.0, 5 day avg , 2430.6, 5 day avg
2004-03-26 , 874.400, 5 day avg , 2165.4, 5 day avg , 1035.2, 5 day avg , 2425.6, 5 day avg , 6383.4, 5 day avg , 1930.4, 5 day avg
2004-03-19 , 906.000, 5 day avg , 2148.6, 5 day avg , 1142.0, 5 day avg , 2843.4, 5 day avg , 6718.2, 5 day avg , 1447.8, 5 day avg
2004-03-12 , 410.600, 5 day avg , 1495.2, 5 day avg , 1905.2, 5 day avg , 2058.4, 5 day avg , 4628.8, 5 day avg , 4651.0, 5 day avg
2004-03-05 , 69.0000, 5 day avg , 997.000, 5 day avg , 2353.2, 5 day avg , 1437.2, 5 day avg , 3092.6, 5 day avg , 7173.2, 5 day avg
2004-02-27 , 338.800, 5 day avg , 1025.6, 5 day avg , 2438.8, 5 day avg , 1675.8, 5 day avg , 3644.6, 5 day avg , 6855.0, 5 day avg
2004-02-20 , 388.200, 5 day avg , 1037.4, 5 day avg , 2426.4, 5 day avg , 1977.8, 5 day avg , 3585.0, 5 day avg , 6152.8, 5 day avg
2004-02-13 , 397.750, 4 day avg , 1047.5, 4 day avg , 2470.5, 4 day avg , 1940.0, 4 day avg , 3645.5, 4 day avg , 3046.8, 4 day avg
2004-02-06 , 450.800, 5 day avg , 1132.2, 5 day avg , 3138.8, 5 day avg , 1807.6, 5 day avg , 3907.4, 5 day avg , 2107.0, 5 day avg
2004-01-30 , 494.400, 5 day avg , 1193.6, 5 day avg , 3389.6, 5 day avg , 1860.2, 5 day avg , 4291.0, 5 day avg , 2348.2, 5 day avg
2004-01-23 , 535.400, 5 day avg , 1231.2, 5 day avg , 3508.2, 5 day avg , 2123.6, 5 day avg , 4704.8, 5 day avg , 1527.8, 5 day avg
2004-01-16 , 553.750, 4 day avg , 1349.3, 4 day avg , 3506.8, 4 day avg , 2326.0, 4 day avg , 4847.5, 4 day avg , 927.250, 4 day avg
2004-01-09 , 161.200, 5 day avg , 569.000, 5 day avg , 1355.6, 5 day avg , 3604.0, 5 day avg , 2476.4, 5 day avg , 5299.2, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 459.250, 4 day avg , 584.000, 4 day avg , 1347.5, 4 day avg , 3825.8, 4 day avg , 2810.3, 4 day avg , 5332.8, 4 day avg
2003-12-19 , 409.600, 5 day avg , 587.600, 5 day avg , 1359.2, 5 day avg , 3995.0, 5 day avg , 3099.0, 5 day avg , 5437.6, 5 day avg
2003-12-12 , 413.000, 5 day avg , 592.200, 5 day avg , 1418.2, 5 day avg , 4076.4, 5 day avg , 3134.6, 5 day avg , 4524.8, 5 day avg
2003-12-05 , 453.200, 5 day avg , 605.400, 5 day avg , 1573.8, 5 day avg , 4072.2, 5 day avg , 2886.6, 5 day avg , 3474.8, 5 day avg
2003-11-28 , 463.500, 4 day avg , 696.500, 4 day avg , 1704.8, 4 day avg , 4162.3, 4 day avg , 3315.8, 4 day avg , 3092.0, 4 day avg
2003-11-21 , 475.400, 5 day avg , 727.200, 5 day avg , 1904.8, 5 day avg , 4500.0, 5 day avg , 3483.8, 5 day avg , 1793.2, 5 day avg
2003-11-14 , 402.200, 5 day avg , 692.200, 5 day avg , 1864.0, 5 day avg , 4346.4, 5 day avg , 3881.6, 5 day avg , 1126.2, 5 day avg
2003-11-07 , 851.500, 4 day avg , 568.500, 4 day avg , 764.750, 4 day avg , 2218.3, 4 day avg , 4909.8, 4 day avg , 3512.5, 4 day avg
2003-10-31 , 857.000, 5 day avg , 636.000, 5 day avg , 802.200, 5 day avg , 2305.2, 5 day avg , 4648.2, 5 day avg , 3509.6, 5 day avg
2003-10-24 , 873.200, 5 day avg , 726.200, 5 day avg , 855.000, 5 day avg , 2538.2, 5 day avg , 4459.4, 5 day avg , 2784.6, 5 day avg
2003-10-17 , 898.000, 4 day avg , 756.000, 4 day avg , 899.000, 4 day avg , 2610.0, 4 day avg , 4789.5, 4 day avg , 2767.3, 4 day avg
2003-10-10 , 924.800, 5 day avg , 768.400, 5 day avg , 927.600, 5 day avg , 2593.8, 5 day avg , 4435.0, 5 day avg , 2085.0, 5 day avg
2003-10-03 , 947.000, 5 day avg , 770.200, 5 day avg , 920.200, 5 day avg , 2592.8, 5 day avg , 4498.8, 5 day avg , 1678.2, 5 day avg
2003-09-26 , 971.000, 4 day avg , 772.750, 4 day avg , 919.250, 4 day avg , 2694.5, 4 day avg , 4689.0, 4 day avg , 1174.8, 4 day avg
2003-09-19 , 1518.3, 4 day avg , 774.250, 4 day avg , 929.500, 4 day avg , 2949.3, 4 day avg , 5148.5, 4 day avg , 544.000, 4 day avg
2003-09-12 , 868.200, 5 day avg , 1241.4, 5 day avg , 903.000, 5 day avg , 1836.4, 5 day avg , 4076.8, 5 day avg , 3486.2, 5 day avg
2003-09-05 , 669.200, 5 day avg , 1553.2, 5 day avg , 898.800, 5 day avg , 1028.6, 5 day avg , 3266.2, 5 day avg , 5851.2, 5 day avg
2003-08-29 , 678.000, 5 day avg , 1595.6, 5 day avg , 943.600, 5 day avg , 998.000, 5 day avg , 3479.2, 5 day avg , 5944.4, 5 day avg
2003-08-22 , 700.800, 5 day avg , 1646.4, 5 day avg , 1006.6, 5 day avg , 1072.4, 5 day avg , 3559.0, 5 day avg , 5476.2, 5 day avg
2003-08-15 , 709.200, 5 day avg , 1700.0, 5 day avg , 1141.0, 5 day avg , 1160.4, 5 day avg , 3642.4, 5 day avg , 4586.2, 5 day avg
2003-08-08 , 742.600, 5 day avg , 1711.8, 5 day avg , 1191.6, 5 day avg , 1293.2, 5 day avg , 3753.4, 5 day avg , 3914.8, 5 day avg
2003-08-01 , 832.200, 5 day avg , 1958.4, 5 day avg , 1232.4, 5 day avg , 1898.6, 5 day avg , 3403.2, 5 day avg , 3499.4, 5 day avg
2003-07-25 , 855.500, 4 day avg , 2141.3, 4 day avg , 1448.8, 4 day avg , 2548.5, 4 day avg , 3647.0, 4 day avg , 2544.5, 4 day avg
2003-07-18 , 885.600, 5 day avg , 2209.6, 5 day avg , 1599.4, 5 day avg , 2618.6, 5 day avg , 3768.2, 5 day avg , 2132.6, 5 day avg
2003-07-11 , 421.400, 5 day avg , 1543.6, 5 day avg , 2214.8, 5 day avg , 1962.4, 5 day avg , 2623.6, 5 day avg , 3258.6, 5 day avg
2003-07-04 , 559.000, 5 day avg , 1614.0, 5 day avg , 2586.0, 5 day avg , 2324.8, 5 day avg , 3036.2, 5 day avg , 3271.2, 5 day avg
2003-06-27 , 723.800, 5 day avg , 1666.4, 5 day avg , 2571.4, 5 day avg , 2177.6, 5 day avg , 3071.2, 5 day avg , 2793.6, 5 day avg
2003-06-20 , 777.800, 5 day avg , 1694.6, 5 day avg , 2527.2, 5 day avg , 2058.6, 5 day avg , 3072.6, 5 day avg , 2643.0, 5 day avg
2003-06-13 , 859.600, 5 day avg , 2362.8, 5 day avg , 2682.4, 5 day avg , 2082.4, 5 day avg , 3005.2, 5 day avg , 2542.8, 5 day avg
2003-06-06 , 992.000, 5 day avg , 2912.4, 5 day avg , 2760.2, 5 day avg , 2116.8, 5 day avg , 2828.0, 5 day avg , 1657.4, 5 day avg
2003-05-30 , 1006.6, 5 day avg , 3072.0, 5 day avg , 2858.4, 5 day avg , 2556.4, 5 day avg , 2941.6, 5 day avg , 1169.0, 5 day avg
2003-05-23 , 1189.2, 5 day avg , 3453.2, 5 day avg , 2967.0, 5 day avg , 2948.0, 5 day avg , 3057.8, 5 day avg , 970.200, 5 day avg
2003-05-16 , 1498.6, 5 day avg , 3581.4, 5 day avg , 3044.6, 5 day avg , 3099.0, 5 day avg , 3326.4, 5 day avg , 682.800, 5 day avg
2003-05-09 , 552.750, 4 day avg , 1598.3, 4 day avg , 3661.5, 4 day avg , 3127.8, 4 day avg , 3147.5, 4 day avg , 3636.8, 4 day avg
2003-05-02 , 757.000, 4 day avg , 1609.0, 4 day avg , 3688.3, 4 day avg , 3171.0, 4 day avg , 3176.0, 4 day avg , 3471.8, 4 day avg
2003-04-25 , 786.000, 5 day avg , 1619.4, 5 day avg , 3847.2, 5 day avg , 3230.2, 5 day avg , 3429.8, 5 day avg , 3397.8, 5 day avg
2003-04-18 , 844.400, 5 day avg , 1699.2, 5 day avg , 3938.6, 5 day avg , 3282.6, 5 day avg , 3454.2, 5 day avg , 3394.2, 5 day avg
2003-04-11 , 885.000, 5 day avg , 1781.2, 5 day avg , 4066.6, 5 day avg , 3421.8, 5 day avg , 3565.0, 5 day avg , 3153.4, 5 day avg
2003-04-04 , 901.600, 5 day avg , 1884.6, 5 day avg , 4450.4, 5 day avg , 3670.6, 5 day avg , 3768.6, 5 day avg , 2410.6, 5 day avg
2003-03-28 , 1207.8, 5 day avg , 1998.8, 5 day avg , 4524.0, 5 day avg , 3741.4, 5 day avg , 4045.4, 5 day avg , 2304.4, 5 day avg
2003-03-21 , 1284.8, 4 day avg , 2101.8, 4 day avg , 4660.3, 4 day avg , 3921.5, 4 day avg , 4177.0, 4 day avg , 1871.3, 4 day avg
2003-03-14 , 1140.4, 5 day avg , 2194.2, 5 day avg , 4551.2, 5 day avg , 4361.4, 5 day avg , 4256.0, 5 day avg , 1909.6, 5 day avg
2003-03-07 , 176.200, 5 day avg , 1720.0, 5 day avg , 2425.8, 5 day avg , 5496.8, 5 day avg , 4241.0, 5 day avg , 4511.8, 5 day avg
2003-02-28 , 206.000, 5 day avg , 1804.2, 5 day avg , 2474.0, 5 day avg , 5571.4, 5 day avg , 4292.0, 5 day avg , 4502.2, 5 day avg
2003-02-21 , 230.200, 5 day avg , 1956.2, 5 day avg , 2510.6, 5 day avg , 5901.4, 5 day avg , 4654.2, 5 day avg , 3642.2, 5 day avg
2003-02-14 , 235.500, 4 day avg , 2017.5, 4 day avg , 2583.8, 4 day avg , 6471.3, 4 day avg , 4973.0, 4 day avg , 3398.8, 4 day avg
2003-02-07 , 238.400, 5 day avg , 2115.0, 5 day avg , 2711.4, 5 day avg , 6698.8, 5 day avg , 5126.4, 5 day avg , 2698.6, 5 day avg
2003-01-31 , 241.600, 5 day avg , 2249.6, 5 day avg , 2914.4, 5 day avg , 6851.8, 5 day avg , 5682.0, 5 day avg , 2507.0, 5 day avg
2003-01-24 , 248.200, 5 day avg , 2286.8, 5 day avg , 2985.6, 5 day avg , 6925.4, 5 day avg , 5848.0, 5 day avg , 1998.2, 5 day avg
2003-01-17 , 275.000, 4 day avg , 2449.8, 4 day avg , 3379.3, 4 day avg , 6957.8, 4 day avg , 6073.0, 4 day avg , 1066.3, 4 day avg
2003-01-10 , 96.0000, 5 day avg , 479.200, 5 day avg , 2605.4, 5 day avg , 3942.0, 5 day avg , 7173.8, 5 day avg , 6174.2, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 125.000, 4 day avg , 490.750, 4 day avg , 2756.5, 4 day avg , 4006.0, 4 day avg , 7605.3, 4 day avg , 5962.8, 4 day avg
2002-12-20 , 125.000, 5 day avg , 495.800, 5 day avg , 2879.2, 5 day avg , 3922.2, 5 day avg , 7885.6, 5 day avg , 5835.4, 5 day avg
2002-12-13 , 125.800, 5 day avg , 527.000, 5 day avg , 2952.4, 5 day avg , 3994.4, 5 day avg , 7986.2, 5 day avg , 5583.8, 5 day avg
2002-12-06 , 147.000, 5 day avg , 558.800, 5 day avg , 2944.6, 5 day avg , 3980.8, 5 day avg , 8116.8, 5 day avg , 5562.6, 5 day avg
2002-11-29 , 136.800, 5 day avg , 573.400, 5 day avg , 3048.2, 5 day avg , 4151.0, 5 day avg , 8483.4, 5 day avg , 4390.4, 5 day avg
2002-11-22 , 227.200, 5 day avg , 611.200, 5 day avg , 3300.2, 5 day avg , 4333.6, 5 day avg , 9072.8, 5 day avg , 3559.0, 5 day avg
2002-11-15 , 381.400, 5 day avg , 668.800, 5 day avg , 3611.8, 5 day avg , 4688.6, 5 day avg , 8809.8, 5 day avg , 2640.4, 5 day avg
2002-11-08 , 279.750, 4 day avg , 396.000, 4 day avg , 752.500, 4 day avg , 3773.3, 4 day avg , 5299.3, 4 day avg , 9615.8, 4 day avg
2002-11-01 , 393.800, 5 day avg , 447.000, 5 day avg , 819.400, 5 day avg , 3777.8, 5 day avg , 5300.6, 5 day avg , 8439.0, 5 day avg
2002-10-25 , 400.200, 5 day avg , 565.400, 5 day avg , 819.800, 5 day avg , 3886.0, 5 day avg , 5523.2, 5 day avg , 7147.2, 5 day avg
2002-10-18 , 398.250, 4 day avg , 598.250, 4 day avg , 874.750, 4 day avg , 3749.5, 4 day avg , 5551.0, 4 day avg , 6593.8, 4 day avg
2002-10-11 , 407.000, 5 day avg , 699.000, 5 day avg , 1436.4, 5 day avg , 3831.6, 5 day avg , 5390.8, 5 day avg , 6442.2, 5 day avg
2002-10-04 , 430.200, 5 day avg , 1031.8, 5 day avg , 1482.8, 5 day avg , 3880.2, 5 day avg , 5402.0, 5 day avg , 5430.2, 5 day avg
2002-09-27 , 512.000, 4 day avg , 1286.0, 4 day avg , 1495.5, 4 day avg , 4066.0, 4 day avg , 5762.0, 4 day avg , 4208.5, 4 day avg
2002-09-20 , 587.000, 4 day avg , 1362.8, 4 day avg , 1545.8, 4 day avg , 4238.5, 4 day avg , 5927.3, 4 day avg , 3460.0, 4 day avg
2002-09-13 , 416.400, 5 day avg , 1148.8, 5 day avg , 1606.0, 5 day avg , 3123.4, 5 day avg , 5753.8, 5 day avg , 4559.8, 5 day avg
2002-09-06 , 282.000, 5 day avg , 724.600, 5 day avg , 1631.6, 5 day avg , 1665.2, 5 day avg , 4209.8, 5 day avg , 6697.2, 5 day avg
2002-08-30 , 303.600, 5 day avg , 741.200, 5 day avg , 1653.4, 5 day avg , 1658.8, 5 day avg , 4234.2, 5 day avg , 6152.4, 5 day avg
2002-08-23 , 321.200, 5 day avg , 787.000, 5 day avg , 1710.0, 5 day avg , 1790.2, 5 day avg , 3936.0, 5 day avg , 5074.6, 5 day avg
2002-08-16 , 351.200, 5 day avg , 851.000, 5 day avg , 1945.6, 5 day avg , 1898.2, 5 day avg , 4040.4, 5 day avg , 4769.0, 5 day avg
2002-08-09 , 399.400, 5 day avg , 906.000, 5 day avg , 2120.2, 5 day avg , 2011.0, 5 day avg , 4304.4, 5 day avg , 4385.0, 5 day avg
2002-08-02 , 456.200, 5 day avg , 943.600, 5 day avg , 2313.4, 5 day avg , 2009.0, 5 day avg , 4286.2, 5 day avg , 3586.6, 5 day avg
2002-07-26 , 522.200, 5 day avg , 1068.4, 5 day avg , 2521.2, 5 day avg , 2143.8, 5 day avg , 4304.6, 5 day avg , 2850.6, 5 day avg
2002-07-19 , 696.600, 5 day avg , 1297.2, 5 day avg , 2971.6, 5 day avg , 2306.0, 5 day avg , 4391.0, 5 day avg , 1522.2, 5 day avg
2002-07-12 , 476.600, 5 day avg , 1220.2, 5 day avg , 2247.8, 5 day avg , 2924.6, 5 day avg , 3378.8, 5 day avg , 3021.0, 5 day avg
2002-07-05 , 299.800, 5 day avg , 1138.4, 5 day avg , 1639.0, 5 day avg , 3197.6, 5 day avg , 2556.0, 5 day avg , 4203.4, 5 day avg
2002-06-28 , 332.000, 5 day avg , 1217.2, 5 day avg , 1684.6, 5 day avg , 3863.8, 5 day avg , 2909.4, 5 day avg , 3891.4, 5 day avg
2002-06-21 , 363.800, 5 day avg , 1319.8, 5 day avg , 1697.6, 5 day avg , 4249.8, 5 day avg , 3270.4, 5 day avg , 3777.6, 5 day avg
2002-06-14 , 397.000, 5 day avg , 1429.6, 5 day avg , 1767.0, 5 day avg , 4321.0, 5 day avg , 3304.2, 5 day avg , 3689.4, 5 day avg
2002-06-07 , 477.200, 5 day avg , 1535.2, 5 day avg , 1918.8, 5 day avg , 4419.6, 5 day avg , 3397.8, 5 day avg , 3182.0, 5 day avg
2002-05-31 , 510.800, 5 day avg , 1645.6, 5 day avg , 1911.4, 5 day avg , 4404.2, 5 day avg , 3538.2, 5 day avg , 3007.4, 5 day avg
2002-05-24 , 557.800, 5 day avg , 1814.0, 5 day avg , 2069.2, 5 day avg , 4634.0, 5 day avg , 3615.8, 5 day avg , 2468.2, 5 day avg
2002-05-17 , 758.000, 5 day avg , 2113.6, 5 day avg , 2328.6, 5 day avg , 4767.4, 5 day avg , 4046.2, 5 day avg , 1547.4, 5 day avg
2002-05-10 , 401.750, 4 day avg , 1100.5, 4 day avg , 2243.0, 4 day avg , 2438.3, 4 day avg , 5065.3, 4 day avg , 4410.0, 4 day avg
2002-05-03 , 676.000, 3 day avg , 1148.0, 3 day avg , 2186.0, 3 day avg , 2486.7, 3 day avg , 5173.7, 3 day avg , 4223.0, 3 day avg
2002-04-26 , 768.000, 5 day avg , 1242.4, 5 day avg , 2238.8, 5 day avg , 2842.8, 5 day avg , 5223.2, 5 day avg , 3959.8, 5 day avg
2002-04-19 , 848.800, 5 day avg , 1263.0, 5 day avg , 2351.2, 5 day avg , 2974.4, 5 day avg , 5519.0, 5 day avg , 3679.8, 5 day avg
2002-04-12 , 872.600, 5 day avg , 1271.8, 5 day avg , 2617.0, 5 day avg , 3544.4, 5 day avg , 6123.6, 5 day avg , 4182.8, 5 day avg
2002-04-05 , 911.600, 5 day avg , 1343.6, 5 day avg , 2678.6, 5 day avg , 3668.4, 5 day avg , 6349.2, 5 day avg , 4191.4, 5 day avg
2002-03-29 , 935.000, 5 day avg , 1430.6, 5 day avg , 2847.6, 5 day avg , 4052.8, 5 day avg , 6785.0, 5 day avg , 3229.6, 5 day avg
2002-03-22 , 969.500, 4 day avg , 1514.3, 4 day avg , 3023.5, 4 day avg , 4111.5, 4 day avg , 7224.8, 4 day avg , 2596.0, 4 day avg
2002-03-15 , 997.000, 5 day avg , 1625.4, 5 day avg , 3365.2, 5 day avg , 4364.8, 5 day avg , 7881.4, 5 day avg , 1585.4, 5 day avg
2002-03-08 , 436.200, 5 day avg , 1202.0, 5 day avg , 1875.4, 5 day avg , 3818.4, 5 day avg , 5136.0, 5 day avg , 7565.8, 5 day avg
2002-03-01 , 585.800, 5 day avg , 1473.2, 5 day avg , 2010.4, 5 day avg , 3860.8, 5 day avg , 4834.2, 5 day avg , 6820.4, 5 day avg
2002-02-22 , 593.000, 5 day avg , 1552.0, 5 day avg , 2165.2, 5 day avg , 3998.6, 5 day avg , 4380.0, 5 day avg , 5700.8, 5 day avg
2002-02-15 , 618.250, 4 day avg , 1669.0, 4 day avg , 2280.8, 4 day avg , 4216.3, 4 day avg , 4713.3, 4 day avg , 6000.3, 4 day avg
2002-02-08 , 732.800, 5 day avg , 1797.8, 5 day avg , 2356.2, 5 day avg , 4255.2, 5 day avg , 5014.6, 5 day avg , 4905.6, 5 day avg
2002-02-01 , 1029.8, 5 day avg , 1862.4, 5 day avg , 2442.4, 5 day avg , 4407.0, 5 day avg , 5314.2, 5 day avg , 3355.0, 5 day avg
2002-01-25 , 1103.8, 5 day avg , 1965.0, 5 day avg , 2634.0, 5 day avg , 4649.8, 5 day avg , 5310.0, 5 day avg , 2657.4, 5 day avg
2002-01-18 , 1194.3, 4 day avg , 2126.5, 4 day avg , 3076.5, 4 day avg , 5169.5, 4 day avg , 5680.5, 4 day avg , 1587.5, 4 day avg
2002-01-11 , 413.800, 5 day avg , 1626.6, 5 day avg , 2761.8, 5 day avg , 3909.0, 5 day avg , 6187.4, 5 day avg , 5466.2, 5 day avg
2002-01-04 , 290.000, 1 day avg , 1414.0, 1 day avg , 2659.0, 1 day avg , 3493.0, 1 day avg , 6100.0, 1 day avg , 6750.0, 1 day avg
2001-12-28 , 290.000, 4 day avg , 1423.3, 4 day avg , 2675.8, 4 day avg , 3586.5, 4 day avg , 6302.5, 4 day avg , 6866.3, 4 day avg
2001-12-21 , 293.200, 5 day avg , 1457.4, 5 day avg , 2811.4, 5 day avg , 3667.6, 5 day avg , 6610.0, 5 day avg , 6657.8, 5 day avg
2001-12-14 , 303.400, 5 day avg , 1492.4, 5 day avg , 2918.8, 5 day avg , 4061.0, 5 day avg , 6907.4, 5 day avg , 6241.4, 5 day avg
2001-12-07 , 368.400, 5 day avg , 1561.4, 5 day avg , 3103.0, 5 day avg , 4358.4, 5 day avg , 7132.0, 5 day avg , 4990.6, 5 day avg
2001-11-30 , 438.400, 5 day avg , 1669.0, 5 day avg , 3354.8, 5 day avg , 4731.8, 5 day avg , 7400.8, 5 day avg , 3892.8, 5 day avg
2001-11-23 , 457.250, 4 day avg , 1886.0, 4 day avg , 3848.0, 4 day avg , 5216.8, 4 day avg , 7928.0, 4 day avg , 3134.3, 4 day avg
2001-11-16 , 464.000, 5 day avg , 2020.2, 5 day avg , 4101.8, 5 day avg , 5609.2, 5 day avg , 8540.4, 5 day avg , 1657.0, 5 day avg
2001-11-09 , 217.800, 5 day avg , 464.000, 5 day avg , 2069.8, 5 day avg , 4447.6, 5 day avg , 6022.0, 5 day avg , 9070.8, 5 day avg
2001-11-02 , 516.000, 5 day avg , 505.600, 5 day avg , 2135.2, 5 day avg , 4658.6, 5 day avg , 6169.6, 5 day avg , 9025.0, 5 day avg
2001-10-26 , 698.400, 5 day avg , 567.800, 5 day avg , 2348.8, 5 day avg , 5508.0, 5 day avg , 5919.0, 5 day avg , 8201.4, 5 day avg
2001-10-19 , 699.400, 5 day avg , 577.400, 5 day avg , 2582.6, 5 day avg , 5990.2, 5 day avg , 6125.8, 5 day avg , 7430.6, 5 day avg
2001-10-12 , 711.000, 4 day avg , 585.000, 4 day avg , 3024.8, 4 day avg , 6678.0, 4 day avg , 6652.5, 4 day avg , 7588.8, 4 day avg
2001-10-05 , 719.400, 5 day avg , 585.600, 5 day avg , 3095.0, 5 day avg , 6988.6, 5 day avg , 6639.8, 5 day avg , 6186.6, 5 day avg
2001-09-28 , 723.000, 4 day avg , 767.250, 4 day avg , 3217.8, 4 day avg , 7535.0, 4 day avg , 6902.8, 4 day avg , 5064.5, 4 day avg
2001-09-21 , 745.600, 5 day avg , 895.400, 5 day avg , 3599.4, 5 day avg , 8295.4, 5 day avg , 7755.6, 5 day avg , 3228.2, 5 day avg
2001-09-14 , 617.400, 5 day avg , 1011.6, 5 day avg , 3262.2, 5 day avg , 7995.2, 5 day avg , 8817.8, 5 day avg , 2711.8, 5 day avg
2001-09-07 , 912.800, 5 day avg , 998.800, 5 day avg , 1287.2, 5 day avg , 4017.6, 5 day avg , 9352.2, 5 day avg , 8390.6, 5 day avg
2001-08-31 , 1213.0, 5 day avg , 1078.8, 5 day avg , 1359.8, 5 day avg , 4161.4, 5 day avg , 9527.4, 5 day avg , 8153.0, 5 day avg
2001-08-24 , 1201.6, 5 day avg , 1085.2, 5 day avg , 1461.2, 5 day avg , 4200.2, 5 day avg , 10220.0, 5 day avg , 7735.0, 5 day avg
2001-08-17 , 1279.6, 5 day avg , 1110.8, 5 day avg , 1493.6, 5 day avg , 4310.6, 5 day avg , 10766.6, 5 day avg , 7986.2, 5 day avg
2001-08-10 , 1392.6, 5 day avg , 1137.6, 5 day avg , 1510.0, 5 day avg , 4423.6, 5 day avg , 11112.2, 5 day avg , 7814.4, 5 day avg
2001-08-03 , 1671.0, 5 day avg , 1351.4, 5 day avg , 2028.8, 5 day avg , 4673.8, 5 day avg , 11645.2, 5 day avg , 7637.2, 5 day avg
2001-07-27 , 1761.8, 5 day avg , 1661.4, 5 day avg , 2673.6, 5 day avg , 5109.4, 5 day avg , 11523.8, 5 day avg , 6234.8, 5 day avg
2001-07-20 , 1867.5, 4 day avg , 1674.5, 4 day avg , 2888.5, 4 day avg , 5602.0, 4 day avg , 11916.8, 4 day avg , 5630.3, 4 day avg
2001-07-13 , 1131.6, 5 day avg , 1879.2, 5 day avg , 2753.0, 5 day avg , 5055.8, 5 day avg , 9507.8, 5 day avg , 7012.2, 5 day avg
2001-07-06 , 131.800, 5 day avg , 2441.8, 5 day avg , 1868.0, 5 day avg , 3487.2, 5 day avg , 5485.4, 5 day avg , 12163.2, 5 day avg
2001-06-29 , 214.000, 5 day avg , 2631.4, 5 day avg , 1652.6, 5 day avg , 3552.2, 5 day avg , 4733.0, 5 day avg , 11054.2, 5 day avg
2001-06-22 , 256.800, 5 day avg , 2700.2, 5 day avg , 1557.4, 5 day avg , 2874.8, 5 day avg , 3623.0, 5 day avg , 6562.8, 5 day avg
2001-06-15 , 259.800, 5 day avg , 2698.4, 5 day avg , 1573.4, 5 day avg , 2484.8, 5 day avg , 2758.4, 5 day avg , 3395.0, 5 day avg
2001-06-08 , 273.200, 5 day avg , 2693.6, 5 day avg , 1592.0, 5 day avg , 2651.2, 5 day avg , 2609.2, 5 day avg , 2729.4, 5 day avg
2001-06-01 , 256.600, 5 day avg , 2691.6, 5 day avg , 1644.8, 5 day avg , 3159.4, 5 day avg , 2741.6, 5 day avg , 2103.2, 5 day avg
2001-05-25 , 271.000, 5 day avg , 2736.2, 5 day avg , 1711.0, 5 day avg , 3306.4, 5 day avg , 3034.8, 5 day avg , 1562.8, 5 day avg
2001-05-18 , 272.400, 5 day avg , 2960.6, 5 day avg , 1948.2, 5 day avg , 3619.6, 5 day avg , 3303.8, 5 day avg , 984.800, 5 day avg
2001-05-11 , 77.4000, 5 day avg , 823.000, 5 day avg , 2904.2, 5 day avg , 2758.6, 5 day avg , 4407.0, 5 day avg , 3325.0, 5 day avg
2001-05-04 , 240.000, 2 day avg , 267.000, 2 day avg , 3092.5, 2 day avg , 2515.0, 2 day avg , 4516.0, 2 day avg , 4370.0, 2 day avg
2001-04-27 , 258.400, 5 day avg , 323.400, 5 day avg , 3133.6, 5 day avg , 2675.2, 5 day avg , 4806.0, 5 day avg , 4508.0, 5 day avg
2001-04-20 , 263.000, 5 day avg , 426.000, 5 day avg , 3594.0, 5 day avg , 2754.8, 5 day avg , 5120.4, 5 day avg , 3912.0, 5 day avg
2001-04-13 , 266.800, 5 day avg , 342.400, 5 day avg , 3806.6, 5 day avg , 2820.8, 5 day avg , 5158.8, 5 day avg , 3801.4, 5 day avg
2001-04-06 , 270.000, 5 day avg , 352.200, 5 day avg , 3940.4, 5 day avg , 3350.2, 5 day avg , 5573.2, 5 day avg , 3532.2, 5 day avg
2001-03-30 , 274.400, 5 day avg , 490.800, 5 day avg , 4165.6, 5 day avg , 4036.8, 5 day avg , 5897.0, 5 day avg , 3254.2, 5 day avg
2001-03-23 , 312.750, 4 day avg , 416.000, 4 day avg , 5074.8, 4 day avg , 5013.3, 4 day avg , 6211.5, 4 day avg , 2487.5, 4 day avg
2001-03-16 , 347.200, 5 day avg , 275.200, 5 day avg , 6009.0, 5 day avg , 6021.2, 5 day avg , 7015.0, 5 day avg , 1360.6, 5 day avg
2001-03-09 , 89.6000, 5 day avg , 457.200, 5 day avg , 405.800, 5 day avg , 6406.0, 5 day avg , 6707.0, 5 day avg , 7370.8, 5 day avg
2001-03-02 , 66.8000, 5 day avg , 316.400, 5 day avg , 162.000, 5 day avg , 7090.2, 5 day avg , 7165.0, 5 day avg , 7073.2, 5 day avg
2001-02-23 , 39.0000, 5 day avg , 320.600, 5 day avg , 101.000, 5 day avg , 7618.2, 5 day avg , 7165.2, 5 day avg , 7051.4, 5 day avg
2001-02-16 , 46.5000, 4 day avg , 332.500, 4 day avg , 117.000, 4 day avg , 7765.3, 4 day avg , 7260.5, 4 day avg , 7277.0, 4 day avg
2001-02-09 , 64.6000, 5 day avg , 360.000, 5 day avg , 131.200, 5 day avg , 7908.6, 5 day avg , 7212.8, 5 day avg , 7179.4, 5 day avg
2001-02-02 , 84.0000, 5 day avg , 346.000, 5 day avg , 150.200, 5 day avg , 8066.6, 5 day avg , 7485.8, 5 day avg , 6944.6, 5 day avg
2001-01-26 , 72.2000, 5 day avg , 332.800, 5 day avg , 156.400, 5 day avg , 8448.8, 5 day avg , 7720.2, 5 day avg , 5271.8, 5 day avg
2001-01-19 , 67.6000, 5 day avg , 329.000, 5 day avg , 209.800, 5 day avg , 9121.8, 5 day avg , 8472.0, 5 day avg , 3469.8, 5 day avg
2001-01-12 , 100.750, 4 day avg , 191.250, 4 day avg , 237.250, 4 day avg , 5176.5, 4 day avg , 9926.8, 4 day avg , 6048.0, 4 day avg
2001-01-05 , 279.000, 2 day avg , 64.0000, 2 day avg , 291.000, 2 day avg , 361.000, 2 day avg , 11193.5, 2 day avg , 10204.0, 2 day avg
2000-12-29 , 279.000, 4 day avg , 63.0000, 4 day avg , 284.500, 4 day avg , 362.250, 4 day avg , 10240.0, 4 day avg , 8988.8, 4 day avg
2000-12-22 , 284.800, 5 day avg , 77.0000, 5 day avg , 302.000, 5 day avg , 393.000, 5 day avg , 9599.6, 5 day avg , 9405.0, 5 day avg
2000-12-15 , 285.000, 5 day avg , 82.8000, 5 day avg , 299.000, 5 day avg , 384.800, 5 day avg , 9565.2, 5 day avg , 6592.6, 5 day avg
2000-12-08 , 284.800, 5 day avg , 76.0000, 5 day avg , 304.600, 5 day avg , 407.600, 5 day avg , 9848.0, 5 day avg , 5305.4, 5 day avg
2000-12-01 , 523.800, 5 day avg , 66.4000, 5 day avg , 307.200, 5 day avg , 412.200, 5 day avg , 10179.6, 5 day avg , 4826.6, 5 day avg
2000-11-24 , 588.000, 4 day avg , 169.250, 4 day avg , 408.500, 4 day avg , 514.750, 4 day avg , 10363.3, 4 day avg , 2749.5, 4 day avg
2000-11-17 , 592.600, 5 day avg , 171.200, 5 day avg , 454.200, 5 day avg , 522.600, 5 day avg , 10976.4, 5 day avg , 692.600, 5 day avg
2000-11-10 , 690.800, 5 day avg , 597.400, 5 day avg , 276.200, 5 day avg , 525.200, 5 day avg , 536.000, 5 day avg , 11880.6, 5 day avg
2000-11-03 , 1139.5, 4 day avg , 599.000, 4 day avg , 274.000, 4 day avg , 533.000, 4 day avg , 554.500, 4 day avg , 12143.5, 4 day avg
2000-10-27 , 1415.8, 5 day avg , 596.600, 5 day avg , 268.800, 5 day avg , 529.200, 5 day avg , 548.000, 5 day avg , 12137.0, 5 day avg
2000-10-20 , 1418.8, 5 day avg , 598.000, 5 day avg , 269.400, 5 day avg , 527.800, 5 day avg , 549.200, 5 day avg , 11806.8, 5 day avg
2000-10-13 , 1418.8, 4 day avg , 597.000, 4 day avg , 272.000, 4 day avg , 637.000, 4 day avg , 587.000, 4 day avg , 11595.8, 4 day avg
2000-10-06 , 1423.2, 5 day avg , 706.600, 5 day avg , 436.800, 5 day avg , 639.400, 5 day avg , 600.600, 5 day avg , 12030.0, 5 day avg
2000-09-29 , 1565.0, 5 day avg , 781.600, 5 day avg , 500.400, 5 day avg , 647.600, 5 day avg , 602.200, 5 day avg , 11106.8, 5 day avg
2000-09-22 , 1627.0, 5 day avg , 825.600, 5 day avg , 508.800, 5 day avg , 666.200, 5 day avg , 616.200, 5 day avg , 10796.2, 5 day avg
2000-09-15 , 1631.5, 4 day avg , 829.250, 4 day avg , 478.500, 4 day avg , 664.000, 4 day avg , 639.000, 4 day avg , 10187.3, 4 day avg
2000-09-08 , 58.8000, 5 day avg , 1734.6, 5 day avg , 830.000, 5 day avg , 486.000, 5 day avg , 688.400, 5 day avg , 610.400, 5 day avg
2000-09-01 , 77.0000, 5 day avg , 1765.6, 5 day avg , 861.000, 5 day avg , 499.200, 5 day avg , 688.800, 5 day avg , 688.800, 5 day avg
2000-08-25 , 76.2000, 5 day avg , 1820.0, 5 day avg , 916.600, 5 day avg , 526.000, 5 day avg , 724.400, 5 day avg , 723.400, 5 day avg
2000-08-18 , 87.6000, 5 day avg , 1822.8, 5 day avg , 1001.0, 5 day avg , 536.800, 5 day avg , 732.200, 5 day avg , 648.200, 5 day avg
2000-08-11 , 92.8000, 5 day avg , 1824.2, 5 day avg , 1018.2, 5 day avg , 533.800, 5 day avg , 769.600, 5 day avg , 691.600, 5 day avg
2000-08-04 , 185.000, 5 day avg , 1649.4, 5 day avg , 998.200, 5 day avg , 799.400, 5 day avg , 1372.8, 5 day avg , 890.800, 5 day avg
2000-07-28 , 156.600, 5 day avg , 1830.4, 5 day avg , 996.200, 5 day avg , 539.400, 5 day avg , 864.600, 5 day avg , 668.000, 5 day avg
2000-07-21 , 154.000, 4 day avg , 1829.8, 4 day avg , 1016.3, 4 day avg , 558.000, 4 day avg , 902.000, 4 day avg , 712.750, 4 day avg
2000-07-14 , 123.400, 5 day avg , 1521.6, 5 day avg , 1187.6, 5 day avg , 722.200, 5 day avg , 906.600, 5 day avg , 667.000, 5 day avg
2000-07-07 , 76.6000, 5 day avg , 259.200, 5 day avg , 1798.0, 5 day avg , 1012.0, 5 day avg , 524.400, 5 day avg , 1068.2, 5 day avg
2000-06-30 , 141.400, 5 day avg , 461.000, 5 day avg , 1730.6, 5 day avg , 902.600, 5 day avg , 501.000, 5 day avg , 1053.6, 5 day avg
2000-06-23 , 179.000, 5 day avg , 467.800, 5 day avg , 1739.0, 5 day avg , 855.600, 5 day avg , 431.800, 5 day avg , 792.200, 5 day avg
2000-06-16 , 178.800, 5 day avg , 469.400, 5 day avg , 1800.6, 5 day avg , 789.800, 5 day avg , 394.600, 5 day avg , 545.400, 5 day avg
2000-06-09 , 182.400, 5 day avg , 482.200, 5 day avg , 1771.0, 5 day avg , 798.800, 5 day avg , 443.800, 5 day avg , 494.000, 5 day avg
2000-06-02 , 366.800, 5 day avg , 605.600, 5 day avg , 1806.0, 5 day avg , 778.800, 5 day avg , 371.600, 5 day avg , 528.000, 5 day avg
2000-05-26 , 414.000, 5 day avg , 602.200, 5 day avg , 1544.8, 5 day avg , 703.600, 5 day avg , 346.400, 5 day avg , 449.400, 5 day avg
2000-05-19 , 521.400, 5 day avg , 728.000, 5 day avg , 1864.8, 5 day avg , 843.200, 5 day avg , 338.600, 5 day avg , 452.600, 5 day avg
2000-05-12 , 368.000, 5 day avg , 629.400, 5 day avg , 1189.0, 5 day avg , 1461.6, 5 day avg , 638.800, 5 day avg , 333.000, 5 day avg
2000-05-05 , 450.500, 2 day avg , 630.500, 2 day avg , 741.500, 2 day avg , 1878.0, 2 day avg , 884.000, 2 day avg , 347.500, 2 day avg
2000-04-28 , 612.400, 5 day avg , 843.400, 5 day avg , 978.200, 5 day avg , 1959.4, 5 day avg , 1037.2, 5 day avg , 305.800, 5 day avg
2000-04-21 , 575.400, 5 day avg , 667.200, 5 day avg , 766.000, 5 day avg , 1900.8, 5 day avg , 871.800, 5 day avg , 377.000, 5 day avg
2000-04-14 , 593.600, 5 day avg , 682.800, 5 day avg , 793.200, 5 day avg , 1960.0, 5 day avg , 923.800, 5 day avg , 389.400, 5 day avg
2000-04-07 , 548.200, 5 day avg , 610.000, 5 day avg , 719.800, 5 day avg , 1747.2, 5 day avg , 928.400, 5 day avg , 377.000, 5 day avg
2000-03-31 , 727.600, 5 day avg , 814.200, 5 day avg , 819.600, 5 day avg , 2069.2, 5 day avg , 1042.0, 5 day avg , 355.200, 5 day avg
2000-03-24 , 746.750, 4 day avg , 850.500, 4 day avg , 811.250, 4 day avg , 2075.5, 4 day avg , 1101.3, 4 day avg , 414.000, 4 day avg
2000-03-17 , 779.000, 5 day avg , 875.400, 5 day avg , 813.800, 5 day avg , 2103.8, 5 day avg , 1139.2, 5 day avg , 287.400, 5 day avg
2000-03-10 , 63.4000, 5 day avg , 811.600, 5 day avg , 967.800, 5 day avg , 828.800, 5 day avg , 2112.4, 5 day avg , 1118.2, 5 day avg
2000-03-03 , 135.800, 5 day avg , 950.400, 5 day avg , 1030.0, 5 day avg , 881.600, 5 day avg , 2191.6, 5 day avg , 1060.6, 5 day avg
2000-02-25 , 153.400, 5 day avg , 1014.8, 5 day avg , 1128.6, 5 day avg , 995.400, 5 day avg , 2251.0, 5 day avg , 1145.8, 5 day avg
2000-02-18 , 181.000, 5 day avg , 1065.6, 5 day avg , 1202.4, 5 day avg , 1073.8, 5 day avg , 2274.4, 5 day avg , 1402.4, 5 day avg
2000-02-11 , 181.500, 4 day avg , 1062.3, 4 day avg , 1199.5, 4 day avg , 1161.0, 4 day avg , 2243.0, 4 day avg , 1346.5, 4 day avg
2000-02-04 , 201.000, 5 day avg , 1148.0, 5 day avg , 1268.4, 5 day avg , 1262.8, 5 day avg , 2256.8, 5 day avg , 1135.0, 5 day avg
2000-01-28 , 271.600, 5 day avg , 1343.6, 5 day avg , 1291.2, 5 day avg , 1263.0, 5 day avg , 2277.8, 5 day avg , 1120.8, 5 day avg
2000-01-21 , 279.400, 5 day avg , 1383.0, 5 day avg , 1347.6, 5 day avg , 1284.6, 5 day avg , 2343.2, 5 day avg , 969.400, 5 day avg
2000-01-14 , 329.500, 4 day avg , 1415.0, 4 day avg , 1490.0, 4 day avg , 1363.5, 4 day avg , 2430.0, 4 day avg , 428.000, 4 day avg
2000-01-07 , 139.250, 4 day avg , 381.500, 4 day avg , 1475.5, 4 day avg , 1583.0, 4 day avg , 1493.8, 4 day avg , 2451.0, 4 day avg
1999-12-31 , 188.500, 2 day avg , 384.500, 2 day avg , 1492.5, 2 day avg , 1618.0, 2 day avg , 1571.5, 2 day avg , 2393.0, 2 day avg
1999-12-24 , 240.000, 4 day avg , 402.000, 4 day avg , 1546.5, 4 day avg , 1661.0, 4 day avg , 1630.3, 4 day avg , 2430.8, 4 day avg
1999-12-17 , 329.600, 5 day avg , 495.600, 5 day avg , 1641.8, 5 day avg , 1757.4, 5 day avg , 1825.2, 5 day avg , 2416.2, 5 day avg
1999-12-10 , 539.800, 5 day avg , 685.800, 5 day avg , 1734.8, 5 day avg , 1855.4, 5 day avg , 1691.6, 5 day avg , 2004.8, 5 day avg
1999-12-03 , 612.400, 5 day avg , 748.400, 5 day avg , 1806.8, 5 day avg , 1915.6, 5 day avg , 1529.2, 5 day avg , 1410.2, 5 day avg
1999-11-26 , 621.750, 4 day avg , 744.000, 4 day avg , 1813.8, 4 day avg , 1860.5, 4 day avg , 1488.3, 4 day avg , 586.500, 4 day avg
1999-11-19 , 631.800, 5 day avg , 641.200, 5 day avg , 1864.0, 5 day avg , 1825.8, 5 day avg , 1590.8, 5 day avg , 480.400, 5 day avg
1999-11-12 , 414.800, 5 day avg , 708.000, 5 day avg , 1200.4, 5 day avg , 1938.8, 5 day avg , 1703.4, 5 day avg , 1108.4, 5 day avg
1999-11-05 , 449.500, 4 day avg , 658.000, 4 day avg , 828.500, 4 day avg , 2095.0, 4 day avg , 1831.0, 4 day avg , 1520.3, 4 day avg
1999-10-29 , 579.600, 5 day avg , 657.800, 5 day avg , 817.000, 5 day avg , 1850.2, 5 day avg , 1620.0, 5 day avg , 1198.2, 5 day avg
1999-10-22 , 681.000, 5 day avg , 671.800, 5 day avg , 868.400, 5 day avg , 2195.6, 5 day avg , 1821.0, 5 day avg , 1389.4, 5 day avg
1999-10-15 , 649.750, 4 day avg , 690.000, 4 day avg , 912.500, 4 day avg , 2259.3, 4 day avg , 1882.5, 4 day avg , 1239.0, 4 day avg
1999-10-08 , 640.400, 5 day avg , 696.600, 5 day avg , 897.000, 5 day avg , 2186.6, 5 day avg , 1818.4, 5 day avg , 1006.2, 5 day avg
1999-10-01 , 688.800, 5 day avg , 760.800, 5 day avg , 1242.8, 5 day avg , 2595.2, 5 day avg , 1841.2, 5 day avg , 945.800, 5 day avg
1999-09-24 , 717.000, 4 day avg , 780.250, 4 day avg , 1313.3, 4 day avg , 2653.3, 4 day avg , 1787.8, 4 day avg , 582.500, 4 day avg
1999-09-17 , 712.250, 4 day avg , 819.750, 4 day avg , 1346.5, 4 day avg , 2710.8, 4 day avg , 1909.5, 4 day avg , 333.250, 4 day avg
1999-09-10 , 98.0000, 5 day avg , 698.800, 5 day avg , 862.200, 5 day avg , 1426.8, 5 day avg , 2748.4, 5 day avg , 1791.4, 5 day avg
1999-09-03 , 122.800, 5 day avg , 720.000, 5 day avg , 881.800, 5 day avg , 1595.6, 5 day avg , 2765.2, 5 day avg , 1753.6, 5 day avg
1999-08-27 , 126.800, 5 day avg , 741.000, 5 day avg , 962.800, 5 day avg , 1768.8, 5 day avg , 2865.8, 5 day avg , 1713.2, 5 day avg
1999-08-20 , 130.000, 5 day avg , 728.800, 5 day avg , 961.200, 5 day avg , 1832.6, 5 day avg , 2911.4, 5 day avg , 1516.0, 5 day avg
1999-08-13 , 154.000, 5 day avg , 727.400, 5 day avg , 1001.8, 5 day avg , 1762.8, 5 day avg , 3066.6, 5 day avg , 1598.2, 5 day avg
1999-08-06 , 167.400, 5 day avg , 735.800, 5 day avg , 993.600, 5 day avg , 1947.2, 5 day avg , 3237.6, 5 day avg , 1405.4, 5 day avg
1999-07-30 , 470.000, 5 day avg , 821.600, 5 day avg , 1015.2, 5 day avg , 2041.6, 5 day avg , 3152.0, 5 day avg , 1034.2, 5 day avg
1999-07-23 , 487.500, 4 day avg , 852.750, 4 day avg , 1078.8, 4 day avg , 2092.8, 4 day avg , 3340.3, 4 day avg , 872.000, 4 day avg
1999-07-16 , 491.400, 5 day avg , 917.400, 5 day avg , 1171.6, 5 day avg , 1909.6, 5 day avg , 3139.6, 5 day avg , 635.400, 5 day avg
1999-07-09 , 95.2000, 5 day avg , 507.400, 5 day avg , 986.000, 5 day avg , 1553.4, 5 day avg , 3046.0, 5 day avg , 4695.2, 5 day avg
1999-07-02 , 396.800, 5 day avg , 511.000, 5 day avg , 1064.4, 5 day avg , 1947.4, 5 day avg , 3786.8, 5 day avg , 4841.4, 5 day avg
1999-06-25 , 787.600, 5 day avg , 502.000, 5 day avg , 1087.8, 5 day avg , 2338.2, 5 day avg , 3975.0, 5 day avg , 4140.2, 5 day avg
1999-06-18 , 1086.2, 5 day avg , 501.000, 5 day avg , 1122.4, 5 day avg , 2428.4, 5 day avg , 4191.2, 5 day avg , 4269.2, 5 day avg
1999-06-11 , 1085.0, 5 day avg , 501.600, 5 day avg , 1145.8, 5 day avg , 2640.8, 5 day avg , 4455.2, 5 day avg , 4016.0, 5 day avg
1999-06-04 , 1081.2, 5 day avg , 510.000, 5 day avg , 1157.0, 5 day avg , 2991.8, 5 day avg , 4049.0, 5 day avg , 3870.0, 5 day avg
1999-05-28 , 1089.0, 5 day avg , 516.200, 5 day avg , 1259.4, 5 day avg , 3465.4, 5 day avg , 5457.4, 5 day avg , 2725.6, 5 day avg
1999-05-21 , 1097.0, 5 day avg , 527.400, 5 day avg , 1491.2, 5 day avg , 4040.6, 5 day avg , 6014.8, 5 day avg , 1758.8, 5 day avg
1999-05-14 , 877.800, 5 day avg , 641.600, 5 day avg , 1432.0, 4 day avg , 3947.2, 5 day avg , 6413.4, 5 day avg , 1985.4, 5 day avg
1999-05-07 , 222.000, 2 day avg , 1099.0, 2 day avg , 530.000, 2 day avg , 1774.5, 2 day avg , 4453.5, 2 day avg , 6475.0, 2 day avg
1999-04-30 , 793.000, 4 day avg , 1099.5, 4 day avg , 660.250, 4 day avg , 1879.5, 4 day avg , 4954.0, 4 day avg , 4686.4, 4 day avg
1999-04-23 , 852.200, 5 day avg , 1096.6, 5 day avg , 721.800, 5 day avg , 2031.2, 5 day avg , 5356.0, 5 day avg , 5790.0, 5 day avg
1999-04-16 , 850.000, 5 day avg , 1098.8, 5 day avg , 792.000, 5 day avg , 2229.8, 5 day avg , 5809.4, 5 day avg , 5016.4, 5 day avg
1999-04-09 , 839.000, 5 day avg , 1099.0, 5 day avg , 818.800, 5 day avg , 2549.6, 5 day avg , 6298.6, 5 day avg , 4061.0, 5 day avg
1999-04-02 , 858.200, 5 day avg , 1109.2, 5 day avg , 849.200, 5 day avg , 2892.0, 5 day avg , 6617.4, 5 day avg , 3253.2, 5 day avg
1999-03-26 , 888.000, 4 day avg , 1124.0, 4 day avg , 951.000, 4 day avg , 3470.8, 4 day avg , 6998.8, 4 day avg , 2120.5, 4 day avg
1999-03-19 , 695.800, 5 day avg , 935.200, 5 day avg , 1068.2, 5 day avg , 3442.0, 5 day avg , 7221.4, 5 day avg , 1231.0, 5 day avg
1999-03-12 , 190.400, 5 day avg , 535.800, 5 day avg , 853.400, 5 day avg , 2138.4, 5 day avg , 5444.6, 5 day avg , 4911.4, 5 day avg
1999-03-05 , 138.400, 5 day avg , 572.800, 5 day avg , 666.000, 5 day avg , 1220.8, 5 day avg , 3578.8, 5 day avg , 5904.4, 5 day avg
1999-02-26 , 6.0000, 5 day avg , 542.000, 5 day avg , 785.400, 5 day avg , 1390.0, 5 day avg , 4311.6, 5 day avg , 6217.8, 5 day avg
1999-02-19 , 6.0000, 5 day avg , 551.200, 5 day avg , 862.600, 5 day avg , 1379.6, 5 day avg , 4430.4, 5 day avg , 4952.2, 5 day avg
1999-02-12 , 6.0000, 4 day avg , 549.750, 4 day avg , 808.000, 4 day avg , 1364.8, 4 day avg , 4157.0, 4 day avg , 4242.3, 4 day avg
1999-02-05 , 6.0000, 5 day avg , 588.600, 5 day avg , 839.000, 5 day avg , 1547.2, 5 day avg , 4416.0, 5 day avg , 3489.0, 5 day avg
1999-01-29 , 156.200, 5 day avg , 708.800, 5 day avg , 958.000, 5 day avg , 1674.8, 5 day avg , 4236.0, 5 day avg , 2651.8, 5 day avg
1999-01-22 , 161.000, 5 day avg , 696.400, 5 day avg , 1004.0, 5 day avg , 1766.6, 5 day avg , 4466.8, 5 day avg , 1812.4, 5 day avg
1999-01-15 , 177.000, 4 day avg , 722.000, 4 day avg , 1069.0, 4 day avg , 1658.8, 4 day avg , 4859.3, 4 day avg , 816.750, 4 day avg
1999-01-08 , 176.400, 5 day avg , 747.600, 5 day avg , 1096.8, 5 day avg , 1527.0, 5 day avg , 4356.8, 5 day avg , na,
|