|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
S_M_L SML (SML).
Column ( 1) S_M_L SML (SML) maturity 1.
Nearest maturity
. Number of observations : 214
Column ( 2) S_M_L SML (SML) maturity 2.
2nd maturity
. Number of observations : 214
Column ( 3) S_M_L SML (SML) maturity 3.
3rd maturity
. Number of observations : 214
Column ( 4) S_M_L SML (SML) maturity 4.
4th maturity
. Number of observations : 214
Column ( 5) S_M_L SML (SML) maturity 5.
5th maturity
. Number of observations : 214
Column ( 6) S_M_L SML (SML) maturity 6.
6th maturity
. Number of observations : 214
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
S_M_L SML (SML) . Futures . Average Open Interest
|
|
, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,
, SML1st ,, SML2nd ,, SML3rd ,, SML4th ,, SML5th ,, SML6th ,
, S_M_L SML (SML); Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2007-02-16 , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , 4.0000, 5 day avg , na, , na, , na, , na,
2006-12-01 , na, , 20.0000, 5 day avg , na, , na, , na, , na,
2006-11-24 , na, , 20.0000, 4 day avg , na, , na, , na, , na,
2006-11-17 , na, , 20.0000, 5 day avg , na, , na, , na, , na,
2006-11-10 , na, , 20.0000, 5 day avg , na, , na, , na, , na,
2006-11-03 , na, , 20.0000, 4 day avg , na, , na, , na, , na,
2006-10-27 , na, , 4.0000, 5 day avg , 16.0000, 5 day avg , na, , na, , na,
2006-10-20 , na, , na, , 20.0000, 5 day avg , na, , na, , na,
2006-10-13 , na, , na, , 20.0000, 4 day avg , na, , na, , na,
2006-10-06 , na, , na, , 20.0000, 5 day avg , na, , na, , na,
2006-09-29 , na, , na, , 20.0000, 5 day avg , na, , na, , na,
2006-09-22 , na, , na, , 20.0000, 4 day avg , na, , na, , na,
2006-09-15 , na, , na, , 20.0000, 5 day avg , na, , na, , na,
2006-09-08 , na, , na, , 20.0000, 5 day avg , na, , na, , na,
2006-09-01 , na, , na, , 16.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2006-08-25 , na, , na, , na, , 20.0000, 5 day avg , na, , na,
2006-08-18 , na, , na, , na, , 20.0000, 5 day avg , na, , na,
2006-08-11 , na, , na, , na, , 20.0000, 5 day avg , na, , na,
2006-08-04 , na, , na, , na, , 20.0000, 5 day avg , na, , na,
2006-07-28 , na, , na, , na, , 20.0000, 5 day avg , na, , na,
2006-07-21 , na, , na, , na, , 20.0000, 4 day avg , na, , na,
2006-07-14 , na, , na, , na, , 20.0000, 5 day avg , na, , na,
2006-07-07 , na, , na, , na, , 20.0000, 5 day avg , na, , na,
2006-06-30 , na, , na, , na, , 12.0000, 5 day avg , 8.0000, 5 day avg , na,
2006-06-23 , 0.8000, 5 day avg , na, , na, , na, , 20.0000, 5 day avg , na,
2006-06-16 , na, , na, , na, , na, , 20.0000, 5 day avg , na,
2006-06-09 , na, , na, , na, , na, , 20.0000, 5 day avg , na,
2006-06-02 , na, , na, , na, , na, , 20.0000, 5 day avg , na,
2006-05-26 , na, , na, , na, , na, , 20.0000, 5 day avg , na,
2006-05-19 , na, , na, , na, , na, , 20.0000, 5 day avg , na,
2006-05-12 , na, , na, , na, , na, , 20.0000, 5 day avg , na,
2006-05-05 , na, , na, , na, , na, , 20.0000, 2 day avg , na,
2006-04-28 , na, , na, , na, , na, , 12.0000, 5 day avg , 8.0000, 5 day avg
2006-04-21 , na, , na, , na, , na, , na, , 20.0000, 5 day avg
2006-04-14 , na, , na, , na, , na, , na, , 20.0000, 5 day avg
2006-04-07 , na, , na, , na, , na, , na, , 20.0000, 5 day avg
2006-03-31 , na, , na, , na, , na, , na, , 20.0000, 5 day avg
2006-03-24 , na, , na, , na, , na, , na, , 20.0000, 4 day avg
2006-03-17 , na, , na, , na, , na, , na, , 20.0000, 5 day avg
2006-03-10 , na, , na, , na, , na, , na, , 20.0000, 5 day avg
2006-03-03 , na, , na, , na, , na, , na, , 20.0000, 5 day avg
2006-02-24 , na, , 16.2000, 5 day avg , na, , na, , na, , 4.0000, 5 day avg
2006-02-17 , na, , 21.0000, 5 day avg , na, , na, , na, , na,
2006-02-10 , na, , 21.0000, 5 day avg , na, , na, , na, , na,
2006-02-03 , na, , 21.0000, 5 day avg , na, , na, , na, , na,
2006-01-27 , na, , 21.6000, 5 day avg , na, , na, , na, , na,
2006-01-20 , na, , 22.0000, 5 day avg , na, , na, , na, , na,
2006-01-13 , na, , 22.0000, 4 day avg , na, , na, , na, , na,
2006-01-06 , na, , 22.0000, 3 day avg , na, , na, , na, , na,
2005-12-30 , na, , 22.0000, 5 day avg , na, , na, , na, , na,
2005-12-23 , na, , 11.0000, 4 day avg , 11.0000, 4 day avg , na, , na, , na,
2005-12-16 , na, , na, , 22.0000, 5 day avg , na, , na, , na,
2005-12-09 , na, , na, , 22.0000, 5 day avg , na, , na, , na,
2005-12-02 , na, , na, , 22.0000, 5 day avg , na, , na, , na,
2005-11-25 , na, , na, , 22.0000, 4 day avg , na, , na, , na,
2005-11-18 , na, , na, , 22.0000, 5 day avg , na, , na, , na,
2005-11-11 , na, , na, , 22.0000, 5 day avg , na, , na, , na,
2005-11-04 , na, , na, , 22.0000, 4 day avg , na, , na, , na,
2005-10-28 , na, , na, , 8.8000, 5 day avg , 13.2000, 5 day avg , na, , na,
2005-10-21 , na, , na, , na, , 22.0000, 5 day avg , na, , na,
2005-10-14 , na, , na, , na, , 22.0000, 4 day avg , na, , na,
2005-10-07 , na, , na, , na, , 22.0000, 5 day avg , na, , na,
2005-09-30 , 0.4000, 5 day avg , na, , na, , 22.0000, 5 day avg , na, , na,
2005-09-23 , 1.0000, 3 day avg , na, , na, , 22.0000, 3 day avg , na, , na,
2005-09-16 , 1.0000, 5 day avg , na, , na, , 22.0000, 5 day avg , na, , na,
2005-09-09 , 1.0000, 5 day avg , na, , na, , 22.0000, 5 day avg , na, , na,
2005-09-02 , 1.0000, 5 day avg , na, , na, , 22.0000, 5 day avg , na, , na,
2005-08-26 , na, , 1.0000, 5 day avg , na, , na, , 22.0000, 5 day avg , na,
2005-08-19 , na, , 1.0000, 5 day avg , na, , na, , 23.2000, 5 day avg , na,
2005-08-12 , na, , 1.0000, 5 day avg , na, , na, , 24.0000, 5 day avg , na,
2005-08-05 , na, , 1.0000, 5 day avg , 1.2000, 5 day avg , 8.0000, 5 day avg , 27.0000, 5 day avg , na,
2005-07-29 , na, , 1.0000, 5 day avg , 3.0000, 5 day avg , 8.0000, 5 day avg , 29.0000, 5 day avg , na,
2005-07-22 , na, , 1.0000, 4 day avg , 3.0000, 4 day avg , 15.0000, 4 day avg , 29.0000, 4 day avg , na,
2005-07-15 , na, , 1.0000, 5 day avg , 3.0000, 5 day avg , 15.0000, 5 day avg , 29.0000, 5 day avg , na,
2005-07-08 , na, , 1.0000, 5 day avg , 3.0000, 5 day avg , 15.0000, 5 day avg , 29.0000, 5 day avg , na,
2005-07-01 , 0.2000, 5 day avg , 1.0000, 5 day avg , 2.6000, 5 day avg , 12.6000, 5 day avg , 28.0000, 5 day avg , 6.8000, 5 day avg
2005-06-24 , na, , 1.0000, 5 day avg , 31.4000, 5 day avg , 17.4000, 5 day avg , 61.2000, 5 day avg , 42.0000, 5 day avg
2005-06-17 , na, , 1.0000, 5 day avg , 39.0000, 5 day avg , 21.0000, 5 day avg , 153.000, 5 day avg , 44.0000, 5 day avg
2005-06-10 , na, , 1.0000, 5 day avg , 39.0000, 5 day avg , 21.0000, 5 day avg , 160.000, 5 day avg , 44.0000, 5 day avg
2005-06-03 , na, , 21.0000, 5 day avg , 57.2000, 5 day avg , 35.0000, 5 day avg , 183.000, 5 day avg , 61.4000, 5 day avg
2005-05-27 , 25.0000, 5 day avg , 101.000, 5 day avg , 121.000, 5 day avg , 91.0000, 5 day avg , 335.800, 5 day avg , 121.200, 5 day avg
2005-05-20 , 32.0000, 5 day avg , 101.000, 5 day avg , 121.000, 5 day avg , 91.0000, 5 day avg , 433.000, 5 day avg , 113.000, 5 day avg
2005-05-13 , 32.0000, 5 day avg , 101.000, 5 day avg , 121.000, 5 day avg , 91.0000, 5 day avg , 433.000, 5 day avg , 113.400, 5 day avg
2005-05-06 , 32.0000, 2 day avg , 101.000, 2 day avg , 121.000, 2 day avg , 91.0000, 2 day avg , 410.000, 2 day avg , 115.000, 2 day avg
2005-04-29 , 24.0000, 4 day avg , 83.7500, 4 day avg , 116.000, 4 day avg , 101.750, 4 day avg , 312.250, 4 day avg , 181.750, 4 day avg
2005-04-22 , na, , 3.0000, 5 day avg , 101.000, 5 day avg , 134.000, 5 day avg , 91.0000, 5 day avg , 357.600, 5 day avg
2005-04-15 , na, , 3.0000, 5 day avg , 101.000, 5 day avg , 134.000, 5 day avg , 91.0000, 5 day avg , 270.000, 5 day avg
2005-04-08 , na, , 3.0000, 5 day avg , 101.000, 5 day avg , 134.000, 5 day avg , 91.0000, 5 day avg , 278.000, 5 day avg
2005-04-01 , na, , 3.0000, 5 day avg , 101.000, 5 day avg , 134.000, 5 day avg , 91.0000, 5 day avg , 310.000, 5 day avg
2005-03-25 , 1.2500, 4 day avg , 3.0000, 4 day avg , 101.000, 4 day avg , 134.000, 4 day avg , 91.0000, 4 day avg , 403.250, 4 day avg
2005-03-18 , 2.0000, 5 day avg , 3.0000, 5 day avg , 101.000, 5 day avg , 142.000, 5 day avg , 91.4000, 5 day avg , 282.400, 5 day avg
2005-03-11 , 2.8000, 5 day avg , 5.0000, 5 day avg , 101.000, 5 day avg , 155.000, 5 day avg , 92.0000, 5 day avg , 283.400, 5 day avg
2005-03-04 , 6.0000, 5 day avg , 11.8000, 5 day avg , 101.600, 5 day avg , 156.000, 5 day avg , 114.000, 5 day avg , 341.000, 5 day avg
2005-02-25 , 82.4000, 5 day avg , 142.200, 5 day avg , 87.8000, 5 day avg , 132.400, 5 day avg , 178.400, 5 day avg , 134.400, 5 day avg
2005-02-18 , na, , 206.000, 5 day avg , 76.0000, 5 day avg , 106.000, 5 day avg , 158.600, 5 day avg , 120.600, 5 day avg
2005-02-11 , na, , 206.000, 4 day avg , 76.0000, 4 day avg , 106.000, 4 day avg , 156.750, 4 day avg , 120.000, 4 day avg
2005-02-04 , na, , 206.000, 5 day avg , 76.0000, 5 day avg , 106.000, 5 day avg , 170.600, 5 day avg , 803.200, 5 day avg
2005-01-28 , 0.4000, 5 day avg , 225.200, 5 day avg , 76.0000, 5 day avg , 106.000, 5 day avg , 172.600, 5 day avg , 1315.4, 5 day avg
2005-01-21 , 2.8000, 5 day avg , 254.000, 5 day avg , 76.0000, 5 day avg , 106.000, 5 day avg , 193.600, 5 day avg , 2008.8, 5 day avg
2005-01-14 , 10.0000, 4 day avg , 254.000, 4 day avg , 115.000, 4 day avg , 211.250, 4 day avg , 276.750, 4 day avg , 2090.8, 4 day avg
2005-01-07 , 14.0000, 4 day avg , 254.000, 4 day avg , 134.500, 4 day avg , 371.000, 4 day avg , 445.000, 4 day avg , 812.000, 4 day avg
2004-12-31 , 16.0000, 2 day avg , 254.000, 2 day avg , 142.000, 2 day avg , 380.000, 2 day avg , 458.000, 2 day avg , 348.500, 2 day avg
2004-12-24 , 8.0000, 4 day avg , 140.750, 4 day avg , 201.000, 4 day avg , 264.500, 4 day avg , 434.500, 4 day avg , 404.750, 4 day avg
2004-12-17 , na, , 38.6000, 5 day avg , 255.000, 5 day avg , 211.000, 5 day avg , 388.000, 5 day avg , 744.600, 5 day avg
2004-12-10 , na, , 39.0000, 5 day avg , 255.000, 5 day avg , 225.000, 5 day avg , 388.000, 5 day avg , 726.000, 5 day avg
2004-12-03 , na, , 42.0000, 5 day avg , 255.000, 5 day avg , 220.000, 5 day avg , 406.400, 5 day avg , 761.000, 5 day avg
2004-11-26 , 1.0000, 4 day avg , 45.0000, 4 day avg , 255.000, 4 day avg , 492.000, 4 day avg , 371.500, 4 day avg , 850.000, 4 day avg
2004-11-19 , 15.8000, 5 day avg , 172.800, 5 day avg , 315.000, 5 day avg , 524.000, 5 day avg , 400.400, 5 day avg , 633.600, 5 day avg
2004-11-12 , 30.0000, 5 day avg , 358.000, 5 day avg , 405.000, 5 day avg , 525.400, 5 day avg , 386.600, 5 day avg , 584.400, 5 day avg
2004-11-05 , 30.0000, 4 day avg , 358.000, 4 day avg , 480.000, 4 day avg , 529.500, 4 day avg , 360.250, 4 day avg , 318.500, 4 day avg
2004-10-29 , 18.0000, 5 day avg , 226.800, 5 day avg , 646.200, 5 day avg , 527.200, 5 day avg , 410.000, 5 day avg , 251.400, 5 day avg
2004-10-22 , na, , 30.0000, 5 day avg , 888.000, 5 day avg , 593.400, 5 day avg , 640.000, 5 day avg , 326.600, 5 day avg
2004-10-15 , na, , 30.0000, 4 day avg , 908.000, 4 day avg , 559.250, 4 day avg , 379.000, 4 day avg , 120.500, 4 day avg
2004-10-08 , na, , 30.0000, 5 day avg , 1008.0, 5 day avg , 435.000, 5 day avg , 471.600, 5 day avg , 124.400, 5 day avg
2004-10-01 , na, , 30.0000, 5 day avg , 1009.0, 5 day avg , 443.800, 5 day avg , 463.600, 5 day avg , 146.800, 5 day avg
2004-09-24 , 13.0000, 3 day avg , 30.0000, 3 day avg , 1014.3, 3 day avg , 469.000, 3 day avg , 465.333, 3 day avg , 76.6667, 3 day avg
2004-09-17 , 13.2000, 5 day avg , 30.0000, 5 day avg , 1016.4, 5 day avg , 454.000, 5 day avg , 471.200, 5 day avg , 88.8000, 5 day avg
2004-09-10 , 52.8000, 5 day avg , 61.0000, 5 day avg , 1098.4, 5 day avg , 454.000, 5 day avg , 497.200, 5 day avg , 68.4000, 5 day avg
2004-09-03 , 103.000, 5 day avg , 63.4000, 5 day avg , 1294.6, 5 day avg , 454.000, 5 day avg , 465.000, 5 day avg , 57.0000, 5 day avg
2004-08-27 , 20.6000, 5 day avg , 95.8000, 5 day avg , 755.600, 5 day avg , 1232.0, 5 day avg , 477.800, 5 day avg , 379.000, 5 day avg
2004-08-20 , na, , 103.000, 5 day avg , 617.000, 5 day avg , 1625.4, 5 day avg , 486.000, 5 day avg , 454.000, 5 day avg
2004-08-13 , na, , 103.000, 5 day avg , 788.800, 5 day avg , 1653.2, 5 day avg , 491.000, 5 day avg , 476.000, 5 day avg
2004-08-06 , 0.2000, 5 day avg , 109.800, 5 day avg , 789.000, 5 day avg , 1591.0, 5 day avg , 504.200, 5 day avg , 500.000, 5 day avg
2004-07-30 , 1.2000, 5 day avg , 124.600, 5 day avg , 771.800, 5 day avg , 1714.6, 5 day avg , 558.400, 5 day avg , 491.400, 5 day avg
2004-07-23 , 3.2500, 4 day avg , 143.000, 4 day avg , 936.500, 4 day avg , 2981.3, 4 day avg , 735.750, 4 day avg , 471.000, 4 day avg
2004-07-16 , 7.2000, 5 day avg , 143.000, 5 day avg , 830.600, 5 day avg , 1285.2, 5 day avg , 767.200, 5 day avg , 387.200, 5 day avg
2004-07-09 , 8.0000, 5 day avg , 143.000, 5 day avg , 793.000, 5 day avg , 1143.6, 5 day avg , 595.200, 5 day avg , 434.000, 5 day avg
2004-07-02 , 8.0000, 5 day avg , 267.800, 5 day avg , 830.600, 5 day avg , 1195.8, 5 day avg , 747.000, 5 day avg , 576.000, 5 day avg
2004-06-25 , na, , 60.4000, 5 day avg , 399.200, 5 day avg , 923.800, 5 day avg , 1152.2, 5 day avg , 699.800, 5 day avg
2004-06-18 , na, , 98.0000, 5 day avg , 805.000, 5 day avg , 1077.0, 5 day avg , 1087.0, 5 day avg , 708.600, 5 day avg
2004-06-11 , na, , 143.200, 5 day avg , 890.000, 5 day avg , 1041.8, 5 day avg , 830.600, 5 day avg , 628.200, 5 day avg
2004-06-04 , na, , 146.000, 5 day avg , 892.000, 5 day avg , 1199.6, 5 day avg , 962.000, 5 day avg , 690.400, 5 day avg
2004-05-28 , 6.6000, 5 day avg , 154.800, 5 day avg , 906.600, 5 day avg , 1139.2, 5 day avg , 1065.4, 5 day avg , 822.000, 5 day avg
2004-05-21 , 87.0000, 5 day avg , 157.000, 5 day avg , 897.000, 5 day avg , 1179.6, 5 day avg , 1308.2, 5 day avg , 1295.0, 5 day avg
2004-05-14 , 106.000, 5 day avg , 163.600, 5 day avg , 950.600, 5 day avg , 1339.0, 5 day avg , 1360.0, 5 day avg , 681.000, 5 day avg
2004-05-07 , 106.000, 2 day avg , 166.000, 2 day avg , 962.000, 2 day avg , 1355.0, 2 day avg , 1772.5, 2 day avg , 795.000, 2 day avg
2004-04-30 , 80.2500, 4 day avg , 277.000, 4 day avg , 997.000, 4 day avg , 1262.0, 4 day avg , 2079.8, 4 day avg , 1246.8, 4 day avg
2004-04-23 , 20.0000, 5 day avg , 107.000, 5 day avg , 987.200, 5 day avg , 1145.8, 5 day avg , 1714.4, 5 day avg , 2109.8, 5 day avg
2004-04-16 , 20.0000, 5 day avg , 108.800, 5 day avg , 995.200, 5 day avg , 1066.2, 5 day avg , 1391.0, 5 day avg , 1301.8, 5 day avg
2004-04-09 , 22.0000, 5 day avg , 114.600, 5 day avg , 1018.2, 5 day avg , 1150.4, 5 day avg , 1304.0, 5 day avg , 1785.6, 5 day avg
2004-04-02 , 22.0000, 5 day avg , 148.000, 5 day avg , 1065.8, 5 day avg , 1288.4, 5 day avg , 1224.6, 5 day avg , 2658.6, 5 day avg
2004-03-26 , 58.8000, 5 day avg , 214.000, 5 day avg , 1239.0, 5 day avg , 1179.0, 5 day avg , 1418.0, 5 day avg , 1431.2, 5 day avg
2004-03-19 , 68.2000, 5 day avg , 252.400, 5 day avg , 1597.4, 5 day avg , 1467.8, 5 day avg , 2044.8, 5 day avg , 1694.2, 5 day avg
2004-03-12 , 93.0000, 5 day avg , 266.200, 5 day avg , 1620.4, 5 day avg , 1474.0, 5 day avg , 1737.0, 5 day avg , 2061.8, 5 day avg
2004-03-05 , 98.2000, 5 day avg , 381.000, 5 day avg , 1641.6, 5 day avg , 1488.4, 5 day avg , 1543.4, 5 day avg , 1928.2, 5 day avg
2004-02-27 , 104.800, 5 day avg , 826.800, 5 day avg , 1734.4, 5 day avg , 1865.0, 5 day avg , 1578.6, 5 day avg , 1272.2, 5 day avg
2004-02-20 , 22.4000, 5 day avg , 712.400, 5 day avg , 1513.6, 5 day avg , 2392.2, 5 day avg , 1120.8, 5 day avg , 1951.8, 5 day avg
2004-02-13 , 39.5000, 4 day avg , 773.000, 4 day avg , 1523.0, 4 day avg , 2237.8, 4 day avg , 1160.0, 4 day avg , 2023.5, 4 day avg
2004-02-06 , 43.0000, 5 day avg , 953.000, 5 day avg , 1540.0, 5 day avg , 2339.8, 5 day avg , 1140.4, 5 day avg , 2065.2, 5 day avg
2004-01-30 , 43.0000, 5 day avg , 953.000, 5 day avg , 1696.0, 5 day avg , 2021.4, 5 day avg , 1301.6, 5 day avg , 1744.6, 5 day avg
2004-01-23 , 51.4000, 5 day avg , 950.800, 5 day avg , 2073.8, 5 day avg , 2076.4, 5 day avg , 1630.2, 5 day avg , 1610.8, 5 day avg
2004-01-16 , 58.7500, 4 day avg , 973.750, 4 day avg , 2497.8, 4 day avg , 1834.8, 4 day avg , 2309.5, 4 day avg , 1373.3, 4 day avg
2004-01-09 , 116.000, 5 day avg , 1054.0, 5 day avg , 2450.2, 5 day avg , 2030.2, 5 day avg , 1635.0, 5 day avg , 929.800, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 131.000, 4 day avg , 1102.0, 4 day avg , 2189.0, 4 day avg , 1965.5, 4 day avg , 1537.3, 4 day avg , 611.750, 4 day avg
2003-12-19 , 6.4000, 5 day avg , 152.200, 5 day avg , 1459.4, 5 day avg , 2141.4, 5 day avg , 2369.4, 5 day avg , 1521.6, 5 day avg
2003-12-12 , 8.0000, 5 day avg , 165.400, 5 day avg , 1407.8, 5 day avg , 2170.2, 5 day avg , 2225.2, 5 day avg , 1393.0, 5 day avg
2003-12-05 , 8.0000, 5 day avg , 168.000, 5 day avg , 1430.8, 5 day avg , 2183.2, 5 day avg , 2066.6, 5 day avg , 1045.2, 5 day avg
2003-11-28 , 10.7500, 4 day avg , 206.000, 4 day avg , 1568.5, 4 day avg , 2354.3, 4 day avg , 1849.5, 4 day avg , 721.000, 4 day avg
2003-11-21 , 43.0000, 5 day avg , 222.800, 5 day avg , 1610.4, 5 day avg , 3000.0, 5 day avg , 2453.2, 5 day avg , 803.600, 5 day avg
2003-11-14 , 67.0000, 5 day avg , 728.000, 5 day avg , 1735.0, 5 day avg , 2306.6, 5 day avg , 2751.2, 5 day avg , 356.000, 5 day avg
2003-11-07 , 67.0000, 4 day avg , 734.250, 4 day avg , 1174.8, 4 day avg , 2406.8, 4 day avg , 2837.3, 4 day avg , 178.750, 4 day avg
2003-10-31 , 43.4000, 5 day avg , 471.400, 5 day avg , 1068.0, 5 day avg , 1898.6, 5 day avg , 2431.6, 5 day avg , 941.400, 5 day avg
2003-10-24 , 1.0000, 5 day avg , 77.6000, 5 day avg , 795.000, 5 day avg , 1208.6, 5 day avg , 2149.8, 5 day avg , 2092.6, 5 day avg
2003-10-17 , 4.0000, 4 day avg , 80.0000, 4 day avg , 703.000, 4 day avg , 1211.0, 4 day avg , 1730.0, 4 day avg , 1986.3, 4 day avg
2003-10-10 , 4.0000, 5 day avg , 115.800, 5 day avg , 705.000, 5 day avg , 1240.0, 5 day avg , 1722.4, 5 day avg , 2031.0, 5 day avg
2003-10-03 , 4.2000, 5 day avg , 120.800, 5 day avg , 688.000, 5 day avg , 1086.4, 5 day avg , 1747.0, 5 day avg , 1632.2, 5 day avg
2003-09-26 , 21.5000, 4 day avg , 126.000, 4 day avg , 661.000, 4 day avg , 954.250, 4 day avg , 1797.8, 4 day avg , 1236.0, 4 day avg
2003-09-19 , 37.0000, 4 day avg , 126.000, 4 day avg , 665.000, 4 day avg , 977.250, 4 day avg , 1869.3, 4 day avg , 1242.0, 4 day avg
2003-09-12 , 37.0000, 5 day avg , 127.600, 5 day avg , 671.000, 5 day avg , 991.400, 5 day avg , 1965.4, 5 day avg , 1238.8, 5 day avg
2003-09-05 , 42.4000, 5 day avg , 142.200, 5 day avg , 729.400, 5 day avg , 1010.4, 5 day avg , 2090.8, 5 day avg , 1203.6, 5 day avg
2003-08-29 , 25.8000, 5 day avg , 609.200, 5 day avg , 1282.4, 5 day avg , 1399.8, 5 day avg , 1208.4, 5 day avg , 781.800, 5 day avg
2003-08-22 , 12.0000, 5 day avg , 546.400, 5 day avg , 1141.0, 5 day avg , 1997.6, 5 day avg , 599.200, 5 day avg , 1001.8, 5 day avg
2003-08-15 , 15.0000, 5 day avg , 554.000, 5 day avg , 1151.4, 5 day avg , 2045.6, 5 day avg , 682.800, 5 day avg , 930.200, 5 day avg
2003-08-08 , 15.0000, 5 day avg , 554.000, 5 day avg , 1162.0, 5 day avg , 2096.6, 5 day avg , 703.600, 5 day avg , 1058.8, 5 day avg
2003-08-01 , 34.4000, 5 day avg , 755.200, 5 day avg , 1243.2, 5 day avg , 2114.8, 5 day avg , 726.800, 5 day avg , 1010.0, 5 day avg
2003-07-25 , 114.250, 4 day avg , 1262.3, 4 day avg , 1363.0, 4 day avg , 2229.5, 4 day avg , 702.250, 4 day avg , 419.000, 4 day avg
2003-07-18 , 154.000, 5 day avg , 1425.0, 5 day avg , 1412.4, 5 day avg , 2269.8, 5 day avg , 715.000, 5 day avg , 267.800, 5 day avg
2003-07-11 , 166.000, 5 day avg , 1439.0, 5 day avg , 1409.8, 5 day avg , 2320.2, 5 day avg , 1011.4, 5 day avg , 295.000, 5 day avg
2003-07-04 , 166.000, 5 day avg , 1439.0, 5 day avg , 1377.0, 5 day avg , 2489.0, 5 day avg , 1362.4, 5 day avg , 136.400, 5 day avg
2003-06-27 , 95.2000, 5 day avg , 753.600, 5 day avg , 1731.8, 5 day avg , 1818.2, 5 day avg , 2303.6, 5 day avg , 1267.8, 5 day avg
2003-06-20 , 83.0000, 5 day avg , 130.200, 5 day avg , 1793.8, 5 day avg , 1321.0, 5 day avg , 2854.6, 5 day avg , 2006.4, 5 day avg
2003-06-13 , 101.000, 5 day avg , 131.000, 5 day avg , 1718.0, 5 day avg , 1322.2, 5 day avg , 2923.0, 5 day avg , 1744.4, 5 day avg
2003-06-06 , 101.000, 5 day avg , 157.200, 5 day avg , 1745.0, 5 day avg , 1371.0, 5 day avg , 2679.0, 5 day avg , 1495.6, 5 day avg
2003-05-30 , 160.200, 5 day avg , 355.200, 5 day avg , 1880.8, 5 day avg , 1427.2, 5 day avg , 2475.6, 5 day avg , 1625.2, 5 day avg
2003-05-23 , 237.000, 5 day avg , 650.000, 5 day avg , 2030.2, 5 day avg , 1606.6, 5 day avg , 2571.0, 5 day avg , 1631.2, 5 day avg
2003-05-16 , 284.200, 5 day avg , 650.000, 5 day avg , 1975.8, 5 day avg , 1732.0, 5 day avg , 2728.8, 5 day avg , 1689.0, 5 day avg
2003-05-09 , 534.000, 4 day avg , 767.000, 4 day avg , 2123.8, 4 day avg , 1748.8, 4 day avg , 2687.3, 4 day avg , 1771.5, 4 day avg
2003-05-02 , 842.500, 4 day avg , 809.000, 4 day avg , 2048.0, 4 day avg , 2265.5, 4 day avg , 2980.8, 4 day avg , 1120.5, 4 day avg
2003-04-25 , 169.400, 5 day avg , 1410.6, 5 day avg , 1123.0, 5 day avg , 2204.4, 5 day avg , 2205.8, 5 day avg , 2596.4, 5 day avg
2003-04-18 , 1.0000, 5 day avg , 3450.4, 5 day avg , 831.000, 5 day avg , 1921.2, 5 day avg , 1582.8, 5 day avg , 2380.2, 5 day avg
2003-04-11 , 1.0000, 5 day avg , 3718.4, 5 day avg , 848.200, 5 day avg , 1920.0, 5 day avg , 1301.2, 5 day avg , 2952.8, 5 day avg
2003-04-04 , 161.000, 5 day avg , 4140.0, 5 day avg , 890.000, 5 day avg , 1933.6, 5 day avg , 1611.8, 5 day avg , 3595.0, 5 day avg
2003-03-28 , 493.600, 5 day avg , 4560.4, 5 day avg , 1018.4, 5 day avg , 1959.8, 5 day avg , 1675.0, 5 day avg , 2619.8, 5 day avg
2003-03-21 , 818.000, 4 day avg , 6474.3, 4 day avg , 1114.3, 4 day avg , 1697.3, 4 day avg , 1319.5, 4 day avg , 1493.5, 4 day avg
2003-03-14 , 982.000, 5 day avg , 6828.4, 5 day avg , 1139.6, 5 day avg , 1713.0, 5 day avg , 1243.8, 5 day avg , 1214.8, 5 day avg
2003-03-07 , 1536.0, 5 day avg , 7157.2, 5 day avg , 1130.4, 5 day avg , 1717.0, 5 day avg , 1245.2, 5 day avg , 1306.6, 5 day avg
2003-02-28 , 1000.8, 5 day avg , 6079.4, 5 day avg , 4640.4, 5 day avg , 1681.0, 5 day avg , 1444.8, 5 day avg , 884.400, 5 day avg
2003-02-21 , na, , 1966.0, 5 day avg , 9996.8, 5 day avg , 1627.0, 5 day avg , 1735.4, 5 day avg , 1376.0, 5 day avg
2003-02-14 , na, , 1988.5, 4 day avg , 10055.0, 4 day avg , 1662.5, 4 day avg , 1759.0, 4 day avg , 1468.0, 4 day avg
2003-02-07 , na, , 2056.0, 5 day avg , 10475.6, 5 day avg , 1765.4, 5 day avg , 1810.0, 5 day avg , 1488.8, 5 day avg
2003-01-31 , 142.800, 5 day avg , 2982.8, 5 day avg , 10930.6, 5 day avg , 1810.0, 5 day avg , 1853.0, 5 day avg , 1334.2, 5 day avg
2003-01-24 , 252.000, 5 day avg , 3327.0, 5 day avg , 11321.6, 5 day avg , 1914.2, 5 day avg , 1872.4, 5 day avg , 1256.6, 5 day avg
2003-01-17 , 308.000, 4 day avg , 3526.0, 4 day avg , 11768.3, 4 day avg , 2142.8, 4 day avg , 1885.0, 4 day avg , 1201.0, 4 day avg
2003-01-10 , 408.000, 5 day avg , 3906.2, 5 day avg , 12228.2, 5 day avg , 2393.2, 5 day avg , 1900.8, 5 day avg , 1037.4, 5 day avg
|