|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1.
Nearest maturity
. Number of observations : 293
Column ( 2) Yellow Corn YCN (YCN) maturity 2.
2nd maturity
. Number of observations : 293
Column ( 3) Yellow Corn YCN (YCN) maturity 3.
3rd maturity
. Number of observations : 293
Column ( 4) Yellow Corn YCN (YCN) maturity 4.
4th maturity
. Number of observations : 293
Column ( 5) Yellow Corn YCN (YCN) maturity 5.
5th maturity
. Number of observations : 293
Column ( 6) Yellow Corn YCN (YCN) maturity 6.
6th maturity
. Number of observations : 293
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Yellow Corn YCN (YCN) . Futures . Average Open Interest
|
|
, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,
, YCN1st ,, YCN2nd ,, YCN3rd ,, YCN4th ,, YCN5th ,, YCN6th ,
, Yellow Corn YCN (YCN); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 2.0000, 3 day avg , 27.0000, 3 day avg , 107.000, 3 day avg , 419.667, 3 day avg , 940.333, 3 day avg , 866.000, 3 day avg
2008-08-15 , 2.0000, 5 day avg , 27.0000, 5 day avg , 117.800, 5 day avg , 472.200, 5 day avg , 1001.0, 5 day avg , 832.200, 5 day avg
2008-08-08 , 2.0000, 5 day avg , 27.0000, 5 day avg , 146.800, 5 day avg , 588.400, 5 day avg , 1085.8, 5 day avg , 778.000, 5 day avg
2008-08-01 , 4.0000, 5 day avg , 27.0000, 5 day avg , 168.200, 5 day avg , 620.800, 5 day avg , 1086.2, 5 day avg , 771.800, 5 day avg
2008-07-25 , 5.7500, 4 day avg , 29.2500, 4 day avg , 176.000, 4 day avg , 627.250, 4 day avg , 1113.5, 4 day avg , 722.750, 4 day avg
2008-07-18 , 6.0000, 5 day avg , 32.2000, 5 day avg , 179.400, 5 day avg , 684.000, 5 day avg , 1174.4, 5 day avg , 734.800, 5 day avg
2008-07-11 , 6.4000, 5 day avg , 41.0000, 5 day avg , 195.400, 5 day avg , 741.400, 5 day avg , 1305.2, 5 day avg , 676.200, 5 day avg
2008-07-04 , 6.0000, 5 day avg , 47.4000, 5 day avg , 250.600, 5 day avg , 790.000, 5 day avg , 1334.6, 5 day avg , 699.800, 5 day avg
2008-06-27 , 7.0000, 5 day avg , 20.0000, 5 day avg , 61.2000, 5 day avg , 359.400, 5 day avg , 919.800, 5 day avg , 1565.0, 5 day avg
2008-06-20 , 7.0000, 5 day avg , 20.2000, 5 day avg , 74.2000, 5 day avg , 373.400, 5 day avg , 919.000, 5 day avg , 1345.2, 5 day avg
2008-06-13 , 7.0000, 5 day avg , 21.8000, 5 day avg , 93.4000, 5 day avg , 410.200, 5 day avg , 980.400, 5 day avg , 1244.8, 5 day avg
2008-06-06 , 7.0000, 5 day avg , 25.4000, 5 day avg , 106.000, 5 day avg , 492.200, 5 day avg , 1106.2, 5 day avg , 1282.0, 5 day avg
2008-05-30 , 7.4000, 5 day avg , 25.0000, 5 day avg , 108.800, 5 day avg , 690.800, 5 day avg , 1488.2, 5 day avg , 1212.0, 5 day avg
2008-05-23 , 10.0000, 5 day avg , 38.6000, 5 day avg , 141.200, 5 day avg , 731.200, 5 day avg , 1604.8, 5 day avg , 1046.4, 5 day avg
2008-05-16 , 13.0000, 5 day avg , 42.8000, 5 day avg , 176.600, 5 day avg , 724.000, 5 day avg , 1660.2, 5 day avg , 838.800, 5 day avg
2008-05-09 , 13.0000, 3 day avg , 58.3333, 3 day avg , 202.000, 3 day avg , 783.000, 3 day avg , 1828.0, 3 day avg , 566.333, 3 day avg
2008-05-02 , 6.5000, 4 day avg , 42.0000, 4 day avg , 147.250, 4 day avg , 535.250, 4 day avg , 1486.8, 4 day avg , 1189.3, 4 day avg
2008-04-25 , na, , 14.2000, 5 day avg , 96.6000, 5 day avg , 226.600, 5 day avg , 932.200, 5 day avg , 2062.0, 5 day avg
2008-04-18 , 2.0000, 5 day avg , 18.0000, 5 day avg , 98.4000, 5 day avg , 265.800, 5 day avg , 952.600, 5 day avg , 1809.0, 5 day avg
2008-04-11 , 5.8000, 5 day avg , 19.6000, 5 day avg , 102.000, 5 day avg , 300.200, 5 day avg , 824.600, 5 day avg , 1585.2, 5 day avg
2008-04-04 , 7.6000, 5 day avg , 21.0000, 5 day avg , 139.000, 5 day avg , 365.800, 5 day avg , 817.400, 5 day avg , 1421.0, 5 day avg
2008-03-28 , 8.0000, 5 day avg , 24.0000, 5 day avg , 139.000, 5 day avg , 388.200, 5 day avg , 904.800, 5 day avg , 1270.6, 5 day avg
2008-03-21 , 8.7500, 4 day avg , 35.5000, 4 day avg , 143.000, 4 day avg , 436.500, 4 day avg , 991.250, 4 day avg , 1136.5, 4 day avg
2008-03-14 , 10.2000, 5 day avg , 37.6000, 5 day avg , 149.000, 5 day avg , 432.000, 5 day avg , 1075.6, 5 day avg , 862.400, 5 day avg
2008-03-07 , 13.0000, 5 day avg , 39.8000, 5 day avg , 203.000, 5 day avg , 537.400, 5 day avg , 1199.6, 5 day avg , 460.600, 5 day avg
2008-02-29 , na, , 17.0000, 5 day avg , 44.2000, 5 day avg , 410.000, 5 day avg , 910.400, 5 day avg , 1199.2, 5 day avg
2008-02-22 , na, , 17.0000, 5 day avg , 71.8000, 5 day avg , 410.200, 5 day avg , 930.600, 5 day avg , 1209.0, 5 day avg
2008-02-15 , na, , 15.0000, 4 day avg , 71.5000, 4 day avg , 412.750, 4 day avg , 928.750, 4 day avg , 1101.8, 4 day avg
2008-02-08 , na, , 15.0000, 5 day avg , 67.8000, 5 day avg , 425.600, 5 day avg , 954.000, 5 day avg , 1125.2, 5 day avg
2008-02-01 , na, , 16.2000, 5 day avg , 66.8000, 5 day avg , 447.400, 5 day avg , 922.800, 5 day avg , 1090.8, 5 day avg
2008-01-25 , na, , 15.6000, 5 day avg , 62.2000, 5 day avg , 439.800, 5 day avg , 952.400, 5 day avg , 889.200, 5 day avg
2008-01-18 , 8.0000, 4 day avg , 15.7500, 4 day avg , 82.0000, 4 day avg , 515.750, 4 day avg , 1014.8, 4 day avg , 792.000, 4 day avg
2008-01-11 , 11.0000, 5 day avg , 15.0000, 5 day avg , 350.600, 5 day avg , 670.400, 5 day avg , 1237.6, 5 day avg , 721.200, 5 day avg
2008-01-04 , 36.0000, 1 day avg , 16.0000, 1 day avg , 419.000, 1 day avg , 926.000, 1 day avg , 1419.0, 1 day avg , 35.0000, 1 day avg
2007-12-28 , 96.7500, 4 day avg , 34.0000, 4 day avg , 221.250, 4 day avg , 680.250, 4 day avg , 1189.3, 4 day avg , 1347.5, 2 day avg
2007-12-21 , 315.000, 5 day avg , 67.6000, 5 day avg , 31.4000, 5 day avg , 443.400, 5 day avg , 1028.4, 5 day avg , 1412.8, 5 day avg
2007-12-14 , 321.000, 5 day avg , 68.0000, 5 day avg , 34.2000, 5 day avg , 477.600, 5 day avg , 1166.0, 5 day avg , 1391.0, 5 day avg
2007-12-07 , 325.400, 5 day avg , 68.0000, 5 day avg , 33.6000, 5 day avg , 498.800, 5 day avg , 1252.8, 5 day avg , 1445.6, 5 day avg
2007-11-30 , 327.000, 5 day avg , 70.4000, 5 day avg , 36.0000, 5 day avg , 545.000, 5 day avg , 1275.6, 5 day avg , 1166.4, 5 day avg
2007-11-23 , 328.500, 4 day avg , 65.0000, 4 day avg , 41.5000, 4 day avg , 615.000, 4 day avg , 1461.0, 4 day avg , 989.250, 4 day avg
2007-11-16 , 100.200, 5 day avg , 273.200, 5 day avg , 70.8000, 5 day avg , 159.000, 5 day avg , 1421.8, 5 day avg , 1765.0, 5 day avg
2007-11-09 , 70.2000, 5 day avg , 316.400, 5 day avg , 80.4000, 5 day avg , 75.2000, 5 day avg , 1339.0, 5 day avg , 2329.6, 5 day avg
2007-11-02 , 74.8000, 5 day avg , 318.000, 5 day avg , 89.2000, 5 day avg , 284.800, 5 day avg , 1312.8, 5 day avg , 2109.6, 5 day avg
2007-10-26 , 85.2000, 5 day avg , 324.000, 5 day avg , 91.6000, 5 day avg , 288.800, 5 day avg , 1354.8, 5 day avg , 1839.6, 5 day avg
2007-10-19 , 88.0000, 5 day avg , 348.000, 5 day avg , 105.400, 5 day avg , 271.000, 5 day avg , 1466.2, 5 day avg , 1580.6, 5 day avg
2007-10-12 , 119.000, 4 day avg , 409.500, 4 day avg , 179.500, 4 day avg , 276.250, 4 day avg , 1740.8, 4 day avg , 1574.3, 4 day avg
2007-10-05 , 114.800, 5 day avg , 409.200, 5 day avg , 182.400, 5 day avg , 287.600, 5 day avg , 1861.6, 5 day avg , 1519.0, 5 day avg
2007-09-28 , 99.5000, 4 day avg , 414.500, 4 day avg , 203.500, 4 day avg , 318.750, 4 day avg , 2167.0, 4 day avg , 1343.8, 4 day avg
2007-09-21 , 106.500, 4 day avg , 425.000, 4 day avg , 216.000, 4 day avg , 353.750, 4 day avg , 2428.5, 4 day avg , 940.750, 4 day avg
2007-09-14 , 2.4000, 5 day avg , 105.800, 5 day avg , 458.600, 5 day avg , 281.000, 5 day avg , 829.600, 5 day avg , 2388.2, 5 day avg
2007-09-07 , 3.4000, 5 day avg , 106.600, 5 day avg , 511.000, 5 day avg , 275.200, 5 day avg , 860.000, 5 day avg , 2410.6, 5 day avg
2007-08-31 , 3.6000, 5 day avg , 107.000, 5 day avg , 509.000, 5 day avg , 275.400, 5 day avg , 866.400, 5 day avg , 2094.8, 5 day avg
2007-08-24 , 2.6000, 5 day avg , 102.800, 5 day avg , 511.400, 5 day avg , 273.400, 5 day avg , 880.800, 5 day avg , 2021.8, 5 day avg
2007-08-17 , 2.0000, 5 day avg , 132.400, 5 day avg , 514.400, 5 day avg , 297.600, 5 day avg , 873.400, 5 day avg , 1934.2, 5 day avg
2007-08-10 , 2.0000, 5 day avg , 142.200, 5 day avg , 529.400, 5 day avg , 333.800, 5 day avg , 874.600, 5 day avg , 1693.0, 5 day avg
2007-08-03 , 2.0000, 5 day avg , 143.400, 5 day avg , 581.200, 5 day avg , 418.000, 5 day avg , 643.800, 5 day avg , 876.000, 5 day avg
2007-07-27 , 2.0000, 5 day avg , 153.800, 5 day avg , 676.600, 5 day avg , 533.000, 5 day avg , 503.200, 5 day avg , 141.000, 5 day avg
2007-07-20 , 2.0000, 4 day avg , 166.000, 4 day avg , 682.500, 4 day avg , 541.000, 4 day avg , 515.750, 4 day avg , 122.750, 4 day avg
2007-07-13 , 1.6000, 5 day avg , 2.0000, 5 day avg , 163.600, 5 day avg , 792.600, 5 day avg , 633.400, 5 day avg , 580.400, 5 day avg
2007-07-06 , 2.0000, 5 day avg , 3.0000, 5 day avg , 162.800, 5 day avg , 1040.2, 5 day avg , 788.200, 5 day avg , 651.600, 5 day avg
2007-06-29 , 2.2000, 5 day avg , 13.8000, 5 day avg , 259.800, 5 day avg , 1072.6, 5 day avg , 782.000, 5 day avg , 528.000, 5 day avg
2007-06-22 , 4.2000, 5 day avg , 13.2000, 5 day avg , 255.400, 5 day avg , 1081.6, 5 day avg , 785.000, 5 day avg , 500.600, 5 day avg
2007-06-15 , 8.6000, 5 day avg , 22.4000, 5 day avg , 267.200, 5 day avg , 1186.6, 5 day avg , 992.200, 5 day avg , 517.000, 5 day avg
2007-06-08 , 9.0000, 5 day avg , 30.6000, 5 day avg , 303.200, 5 day avg , 1281.6, 5 day avg , 1189.2, 5 day avg , 547.400, 5 day avg
2007-06-01 , 9.0000, 5 day avg , 37.8000, 5 day avg , 355.600, 5 day avg , 1304.2, 5 day avg , 1217.0, 5 day avg , 503.800, 5 day avg
2007-05-25 , 9.2000, 5 day avg , 35.0000, 5 day avg , 375.400, 5 day avg , 1312.2, 5 day avg , 1233.2, 5 day avg , 423.600, 5 day avg
2007-05-18 , 8.2000, 5 day avg , 29.8000, 5 day avg , 245.200, 5 day avg , 989.000, 5 day avg , 1346.0, 5 day avg , 754.400, 5 day avg
2007-05-11 , 25.6000, 5 day avg , 24.2000, 5 day avg , 41.0000, 5 day avg , 480.400, 5 day avg , 1505.8, 5 day avg , 1346.4, 5 day avg
2007-05-04 , 30.0000, 2 day avg , 25.0000, 2 day avg , 42.0000, 2 day avg , 480.000, 2 day avg , 1508.0, 2 day avg , 1319.5, 2 day avg
2007-04-27 , 30.0000, 5 day avg , 25.0000, 5 day avg , 42.2000, 5 day avg , 484.000, 5 day avg , 1512.6, 5 day avg , 1237.8, 5 day avg
2007-04-20 , 30.0000, 5 day avg , 25.0000, 5 day avg , 42.0000, 5 day avg , 550.000, 5 day avg , 1572.2, 5 day avg , 1223.4, 5 day avg
2007-04-13 , 30.0000, 5 day avg , 25.0000, 5 day avg , 42.8000, 5 day avg , 644.200, 5 day avg , 1602.4, 5 day avg , 1138.6, 5 day avg
2007-04-06 , 30.0000, 5 day avg , 24.8000, 5 day avg , 47.0000, 5 day avg , 684.600, 5 day avg , 1699.8, 5 day avg , 1024.6, 5 day avg
2007-03-30 , 30.0000, 5 day avg , 25.2000, 5 day avg , 47.4000, 5 day avg , 781.600, 5 day avg , 1767.2, 5 day avg , 858.200, 5 day avg
2007-03-23 , 30.5000, 4 day avg , 27.0000, 4 day avg , 51.0000, 4 day avg , 802.500, 4 day avg , 1881.8, 4 day avg , 717.250, 4 day avg
2007-03-16 , 9.0000, 5 day avg , 31.8000, 5 day avg , 33.8000, 5 day avg , 205.400, 5 day avg , 1080.0, 5 day avg , 1652.2, 5 day avg
2007-03-09 , 12.6000, 5 day avg , 33.0000, 5 day avg , 30.6000, 5 day avg , 55.2000, 5 day avg , 861.800, 5 day avg , 1873.0, 5 day avg
2007-03-02 , 13.0000, 5 day avg , 34.4000, 5 day avg , 30.6000, 5 day avg , 53.8000, 5 day avg , 884.000, 5 day avg , 1886.8, 5 day avg
2007-02-23 , 13.6000, 5 day avg , 37.6000, 5 day avg , 31.2000, 5 day avg , 56.8000, 5 day avg , 945.600, 5 day avg , 1960.2, 5 day avg
2007-02-16 , 18.0000, 4 day avg , 41.5000, 4 day avg , 41.0000, 4 day avg , 68.2500, 4 day avg , 975.500, 4 day avg , 2072.3, 4 day avg
2007-02-09 , 18.0000, 5 day avg , 46.0000, 5 day avg , 45.2000, 5 day avg , 72.8000, 5 day avg , 989.000, 5 day avg , 2090.2, 5 day avg
2007-02-02 , 21.0000, 5 day avg , 45.8000, 5 day avg , 43.4000, 5 day avg , 68.8000, 5 day avg , 1034.2, 5 day avg , 2030.4, 5 day avg
2007-01-26 , 23.8000, 5 day avg , 44.4000, 5 day avg , 43.0000, 5 day avg , 79.6000, 5 day avg , 1051.0, 5 day avg , 2070.8, 5 day avg
2007-01-19 , 22.8000, 5 day avg , 43.8000, 5 day avg , 50.0000, 5 day avg , 84.0000, 5 day avg , 1016.0, 5 day avg , 2074.2, 5 day avg
2007-01-12 , 33.5000, 4 day avg , 34.0000, 4 day avg , 55.2500, 4 day avg , 56.2500, 4 day avg , 89.2500, 4 day avg , 1586.0, 4 day avg
2007-01-05 , 37.0000, 2 day avg , 35.0000, 2 day avg , 55.0000, 2 day avg , 57.5000, 2 day avg , 84.5000, 2 day avg , 1675.5, 2 day avg
2006-12-29 , 39.0000, 5 day avg , 35.2000, 5 day avg , 56.0000, 5 day avg , 60.0000, 5 day avg , 86.0000, 5 day avg , 1967.4, 5 day avg
2006-12-22 , 39.0000, 5 day avg , 46.6000, 5 day avg , 55.2000, 5 day avg , 62.8000, 5 day avg , 74.0000, 5 day avg , 1894.0, 5 day avg
2006-12-15 , 44.4000, 5 day avg , 53.6000, 5 day avg , 59.2000, 5 day avg , 69.0000, 5 day avg , 77.2000, 5 day avg , 1763.4, 5 day avg
2006-12-08 , 51.8000, 5 day avg , 64.6000, 5 day avg , 67.4000, 5 day avg , 75.6000, 5 day avg , 101.600, 5 day avg , 1434.8, 5 day avg
2006-12-01 , 103.000, 5 day avg , 77.6000, 5 day avg , 75.4000, 5 day avg , 58.6000, 5 day avg , 83.2000, 5 day avg , 225.400, 5 day avg
2006-11-24 , 103.500, 4 day avg , 138.250, 4 day avg , 86.0000, 4 day avg , 74.5000, 4 day avg , 121.500, 4 day avg , 16.5000, 4 day avg
2006-11-17 , 42.0000, 5 day avg , 122.000, 5 day avg , 126.800, 5 day avg , 96.8000, 5 day avg , 105.200, 5 day avg , 102.400, 5 day avg
2006-11-10 , 10.6000, 5 day avg , 105.400, 5 day avg , 152.600, 5 day avg , 126.800, 5 day avg , 83.4000, 5 day avg , 175.200, 5 day avg
2006-11-03 , 38.5000, 4 day avg , 118.000, 4 day avg , 155.750, 4 day avg , 142.750, 4 day avg , 80.5000, 4 day avg , 179.500, 4 day avg
2006-10-27 , 88.6000, 5 day avg , 136.400, 5 day avg , 164.600, 5 day avg , 163.600, 5 day avg , 83.6000, 5 day avg , 183.000, 5 day avg
2006-10-20 , 89.2000, 5 day avg , 146.800, 5 day avg , 176.200, 5 day avg , 196.800, 5 day avg , 77.6000, 5 day avg , 143.800, 5 day avg
2006-10-13 , 92.7500, 4 day avg , 153.750, 4 day avg , 198.250, 4 day avg , 234.250, 4 day avg , 45.7500, 4 day avg , 94.2500, 4 day avg
2006-10-06 , 101.400, 5 day avg , 162.000, 5 day avg , 206.800, 5 day avg , 251.400, 5 day avg , 51.6000, 5 day avg , 67.6000, 5 day avg
2006-09-29 , 113.200, 5 day avg , 176.000, 5 day avg , 208.000, 5 day avg , 273.800, 5 day avg , 60.2000, 5 day avg , 19.6000, 5 day avg
2006-09-22 , 111.500, 4 day avg , 187.000, 4 day avg , 219.750, 4 day avg , 301.000, 4 day avg , 91.7500, 4 day avg , 13.5000, 4 day avg
2006-09-15 , 32.6000, 5 day avg , 111.200, 5 day avg , 193.600, 5 day avg , 242.000, 5 day avg , 321.200, 5 day avg , 87.8000, 5 day avg
2006-09-08 , 67.8000, 5 day avg , 121.600, 5 day avg , 203.800, 5 day avg , 264.000, 5 day avg , 332.200, 5 day avg , 98.8000, 5 day avg
2006-09-01 , 73.8000, 5 day avg , 132.000, 5 day avg , 217.200, 5 day avg , 296.600, 5 day avg , 349.000, 5 day avg , 123.400, 5 day avg
2006-08-25 , 89.0000, 5 day avg , 140.000, 5 day avg , 237.800, 5 day avg , 294.200, 5 day avg , 379.800, 5 day avg , 112.800, 5 day avg
2006-08-18 , 106.000, 5 day avg , 143.400, 5 day avg , 257.200, 5 day avg , 314.600, 5 day avg , 407.400, 5 day avg , 135.000, 5 day avg
2006-08-11 , 134.600, 5 day avg , 140.000, 5 day avg , 292.600, 5 day avg , 336.400, 5 day avg , 440.600, 5 day avg , 145.400, 5 day avg
2006-08-04 , 155.200, 5 day avg , 148.000, 5 day avg , 435.200, 5 day avg , 373.400, 5 day avg , 514.400, 5 day avg , 127.600, 5 day avg
2006-07-28 , 169.400, 5 day avg , 159.200, 5 day avg , 445.000, 5 day avg , 426.800, 5 day avg , 539.800, 5 day avg , 140.800, 5 day avg
2006-07-21 , 187.000, 4 day avg , 207.500, 4 day avg , 478.250, 4 day avg , 459.000, 4 day avg , 555.500, 4 day avg , 47.0000, 4 day avg
2006-07-14 , 33.8000, 5 day avg , 232.600, 5 day avg , 316.800, 5 day avg , 611.000, 5 day avg , 523.400, 5 day avg , 560.400, 5 day avg
2006-07-07 , 46.4000, 5 day avg , 303.600, 5 day avg , 367.400, 5 day avg , 726.000, 5 day avg , 576.000, 5 day avg , 583.800, 5 day avg
2006-06-30 , 65.8000, 5 day avg , 363.000, 5 day avg , 461.600, 5 day avg , 923.400, 5 day avg , 638.200, 5 day avg , 532.200, 5 day avg
2006-06-23 , 76.0000, 5 day avg , 389.200, 5 day avg , 498.000, 5 day avg , 1045.4, 5 day avg , 922.000, 5 day avg , 512.600, 5 day avg
2006-06-16 , 91.6000, 5 day avg , 412.400, 5 day avg , 557.400, 5 day avg , 1196.6, 5 day avg , 994.200, 5 day avg , 513.200, 5 day avg
2006-06-09 , 126.400, 5 day avg , 424.200, 5 day avg , 584.600, 5 day avg , 1367.0, 5 day avg , 1036.4, 5 day avg , 454.000, 5 day avg
2006-06-02 , 140.200, 5 day avg , 502.200, 5 day avg , 727.000, 5 day avg , 1827.8, 5 day avg , 1196.8, 5 day avg , 349.000, 5 day avg
2006-05-26 , 151.400, 5 day avg , 612.400, 5 day avg , 1283.6, 5 day avg , 2871.4, 5 day avg , 1405.0, 5 day avg , 276.600, 5 day avg
2006-05-19 , 124.600, 5 day avg , 565.800, 5 day avg , 1292.0, 5 day avg , 2858.6, 5 day avg , 1900.0, 5 day avg , 427.600, 5 day avg
2006-05-12 , 73.4000, 5 day avg , 198.000, 5 day avg , 766.000, 5 day avg , 1506.2, 5 day avg , 3343.8, 5 day avg , 1591.4, 5 day avg
2006-05-05 , 127.500, 2 day avg , 260.500, 2 day avg , 818.500, 2 day avg , 1653.0, 2 day avg , 3440.5, 2 day avg , 1672.0, 2 day avg
2006-04-28 , 127.200, 5 day avg , 291.000, 5 day avg , 859.200, 5 day avg , 1673.4, 5 day avg , 3982.8, 5 day avg , 1737.4, 5 day avg
2006-04-21 , 134.400, 5 day avg , 316.600, 5 day avg , 895.600, 5 day avg , 1792.0, 5 day avg , 4333.4, 5 day avg , 1877.4, 5 day avg
2006-04-14 , 142.200, 5 day avg , 327.800, 5 day avg , 963.800, 5 day avg , 1857.4, 5 day avg , 4538.8, 5 day avg , 1659.4, 5 day avg
2006-04-07 , 152.200, 5 day avg , 377.800, 5 day avg , 1048.2, 5 day avg , 1935.8, 5 day avg , 4975.8, 5 day avg , 1613.8, 5 day avg
2006-03-31 , 173.600, 5 day avg , 446.600, 5 day avg , 1122.4, 5 day avg , 2140.4, 5 day avg , 5390.2, 5 day avg , 1474.8, 5 day avg
2006-03-24 , 204.500, 4 day avg , 510.250, 4 day avg , 1202.0, 4 day avg , 2306.3, 4 day avg , 5579.3, 4 day avg , 959.250, 4 day avg
2006-03-17 , 101.400, 5 day avg , 357.800, 5 day avg , 845.800, 5 day avg , 1707.4, 5 day avg , 3698.4, 5 day avg , 3597.2, 5 day avg
2006-03-10 , 41.6000, 5 day avg , 228.000, 5 day avg , 615.800, 5 day avg , 1355.2, 5 day avg , 2499.2, 5 day avg , 5525.8, 5 day avg
2006-03-03 , 46.8000, 5 day avg , 242.000, 5 day avg , 635.000, 5 day avg , 1421.6, 5 day avg , 2341.6, 5 day avg , 5017.8, 5 day avg
2006-02-24 , 52.6000, 5 day avg , 257.200, 5 day avg , 678.600, 5 day avg , 1451.8, 5 day avg , 1994.2, 5 day avg , 3406.0, 5 day avg
2006-02-17 , 83.2000, 5 day avg , 291.600, 5 day avg , 755.400, 5 day avg , 1481.8, 5 day avg , 2167.4, 5 day avg , 2904.6, 5 day avg
2006-02-10 , 150.200, 5 day avg , 457.000, 5 day avg , 871.800, 5 day avg , 1829.2, 5 day avg , 2292.4, 5 day avg , 3011.0, 5 day avg
2006-02-03 , 613.200, 5 day avg , 687.000, 5 day avg , 1070.4, 5 day avg , 2346.6, 5 day avg , 2641.2, 5 day avg , 2965.0, 5 day avg
2006-01-27 , 797.800, 5 day avg , 788.400, 5 day avg , 1163.8, 5 day avg , 2709.4, 5 day avg , 3274.2, 5 day avg , 2099.2, 5 day avg
2006-01-20 , 890.000, 5 day avg , 898.600, 5 day avg , 1296.2, 5 day avg , 2904.6, 5 day avg , 3784.6, 5 day avg , 1035.2, 5 day avg
2006-01-13 , 36.0000, 4 day avg , 1034.0, 4 day avg , 1166.8, 4 day avg , 1507.0, 4 day avg , 3242.8, 4 day avg , 4051.0, 4 day avg
2006-01-06 , 81.3333, 3 day avg , 1062.0, 3 day avg , 1302.3, 3 day avg , 1654.7, 3 day avg , 3562.3, 3 day avg , 4137.3, 3 day avg
2005-12-30 , 106.200, 5 day avg , 1126.4, 5 day avg , 1343.0, 5 day avg , 1700.2, 5 day avg , 3655.6, 5 day avg , 3835.2, 5 day avg
2005-12-23 , 114.000, 4 day avg , 1145.3, 4 day avg , 1364.3, 4 day avg , 1762.0, 4 day avg , 3649.8, 4 day avg , 3384.5, 4 day avg
2005-12-16 , 116.800, 5 day avg , 1161.6, 5 day avg , 1415.8, 5 day avg , 2007.8, 5 day avg , 3974.8, 5 day avg , 3125.0, 5 day avg
2005-12-09 , 129.800, 5 day avg , 1260.4, 5 day avg , 1762.6, 5 day avg , 2624.6, 5 day avg , 4185.6, 5 day avg , 2829.4, 5 day avg
2005-12-02 , 168.400, 5 day avg , 1426.2, 5 day avg , 1884.6, 5 day avg , 2845.2, 5 day avg , 4727.8, 5 day avg , 2149.2, 5 day avg
2005-11-25 , 210.750, 4 day avg , 1534.8, 4 day avg , 2053.0, 4 day avg , 2923.3, 4 day avg , 5462.0, 4 day avg , 1495.5, 4 day avg
2005-11-18 , 173.400, 5 day avg , 1132.2, 5 day avg , 2024.8, 5 day avg , 2911.4, 5 day avg , 5011.6, 5 day avg , 2961.6, 5 day avg
2005-11-11 , 46.2000, 5 day avg , 486.400, 5 day avg , 1693.8, 5 day avg , 2628.4, 5 day avg , 3360.8, 5 day avg , 6100.4, 5 day avg
2005-11-04 , 54.0000, 4 day avg , 517.750, 4 day avg , 1766.0, 4 day avg , 2786.8, 4 day avg , 3473.0, 4 day avg , 5664.8, 4 day avg
2005-10-28 , 66.4000, 5 day avg , 537.600, 5 day avg , 1819.6, 5 day avg , 3029.6, 5 day avg , 3520.2, 5 day avg , 5304.6, 5 day avg
2005-10-21 , 85.0000, 5 day avg , 622.200, 5 day avg , 2113.0, 5 day avg , 3140.2, 5 day avg , 3461.8, 5 day avg , 5019.6, 5 day avg
2005-10-14 , 119.750, 4 day avg , 832.250, 4 day avg , 2425.0, 4 day avg , 3709.8, 4 day avg , 3703.3, 4 day avg , 3910.8, 4 day avg
2005-10-07 , 174.200, 5 day avg , 901.600, 5 day avg , 2606.6, 5 day avg , 4118.8, 5 day avg , 3963.4, 5 day avg , 2406.2, 5 day avg
2005-09-30 , 286.400, 5 day avg , 971.800, 5 day avg , 2646.2, 5 day avg , 4243.0, 5 day avg , 4506.8, 5 day avg , 1613.6, 5 day avg
2005-09-23 , 300.667, 3 day avg , 991.000, 3 day avg , 2739.0, 3 day avg , 4401.3, 3 day avg , 4848.3, 3 day avg , 908.667, 3 day avg
2005-09-16 , 109.600, 5 day avg , 476.600, 5 day avg , 1453.8, 5 day avg , 3216.0, 5 day avg , 4673.4, 5 day avg , 3886.8, 5 day avg
2005-09-09 , 113.600, 5 day avg , 353.200, 5 day avg , 1154.4, 5 day avg , 3044.4, 5 day avg , 4668.4, 5 day avg , 4770.8, 5 day avg
2005-09-02 , 192.600, 5 day avg , 416.000, 5 day avg , 1273.6, 5 day avg , 3266.2, 5 day avg , 4808.0, 5 day avg , 4959.4, 5 day avg
2005-08-26 , 218.800, 5 day avg , 438.200, 5 day avg , 1334.4, 5 day avg , 3373.2, 5 day avg , 4738.2, 5 day avg , 4927.2, 5 day avg
2005-08-19 , 229.800, 5 day avg , 469.000, 5 day avg , 1522.0, 5 day avg , 3646.4, 5 day avg , 4649.6, 5 day avg , 4777.6, 5 day avg
2005-08-12 , 253.200, 5 day avg , 484.000, 5 day avg , 1749.4, 5 day avg , 3954.2, 5 day avg , 5172.2, 5 day avg , 4721.6, 5 day avg
2005-08-05 , 281.400, 5 day avg , 541.200, 5 day avg , 1972.0, 5 day avg , 4224.6, 5 day avg , 5544.4, 5 day avg , 3565.4, 5 day avg
2005-07-29 , 380.800, 5 day avg , 599.400, 5 day avg , 2140.0, 5 day avg , 4540.2, 5 day avg , 6359.2, 5 day avg , 2499.6, 5 day avg
2005-07-22 , 449.250, 4 day avg , 657.500, 4 day avg , 2388.8, 4 day avg , 4636.8, 4 day avg , 7246.8, 4 day avg , 1166.3, 4 day avg
2005-07-15 , 130.000, 5 day avg , 464.800, 5 day avg , 704.400, 5 day avg , 2496.4, 5 day avg , 5014.0, 5 day avg , 7575.8, 5 day avg
2005-07-08 , 297.000, 5 day avg , 518.000, 5 day avg , 800.000, 5 day avg , 2642.4, 5 day avg , 5218.8, 5 day avg , 7188.0, 5 day avg
2005-07-01 , 424.200, 5 day avg , 543.800, 5 day avg , 927.800, 5 day avg , 2888.8, 5 day avg , 5814.2, 5 day avg , 7533.8, 5 day avg
2005-06-24 , 531.400, 5 day avg , 584.000, 5 day avg , 1038.2, 5 day avg , 3328.6, 5 day avg , 5870.0, 5 day avg , 7183.4, 5 day avg
2005-06-17 , 577.000, 5 day avg , 696.000, 5 day avg , 1155.0, 5 day avg , 3590.0, 5 day avg , 6146.6, 5 day avg , 6922.2, 5 day avg
2005-06-10 , 605.200, 5 day avg , 808.600, 5 day avg , 1346.4, 5 day avg , 3995.2, 5 day avg , 6391.4, 5 day avg , 6679.2, 5 day avg
2005-06-03 , 822.400, 5 day avg , 889.200, 5 day avg , 1608.6, 5 day avg , 4304.0, 5 day avg , 6680.6, 5 day avg , 6584.6, 5 day avg
2005-05-27 , 1032.6, 5 day avg , 1070.8, 5 day avg , 2220.8, 5 day avg , 4544.6, 5 day avg , 7432.8, 5 day avg , 5053.4, 5 day avg
2005-05-20 , 1135.8, 5 day avg , 1343.4, 5 day avg , 2831.0, 5 day avg , 5005.2, 5 day avg , 7818.6, 5 day avg , 1855.6, 5 day avg
2005-05-13 , 251.200, 5 day avg , 1405.2, 5 day avg , 1545.2, 5 day avg , 3332.2, 5 day avg , 5178.4, 5 day avg , 7285.6, 5 day avg
2005-05-06 , 660.000, 2 day avg , 1682.0, 2 day avg , 1676.0, 2 day avg , 3840.5, 2 day avg , 5843.5, 2 day avg , 6313.0, 2 day avg
2005-04-29 , 779.500, 4 day avg , 1851.8, 4 day avg , 1887.8, 4 day avg , 4429.0, 4 day avg , 6229.8, 4 day avg , 7141.0, 4 day avg
2005-04-22 , 817.600, 5 day avg , 2052.2, 5 day avg , 2113.2, 5 day avg , 4756.8, 5 day avg , 6446.8, 5 day avg , 6334.8, 5 day avg
2005-04-15 , 867.200, 5 day avg , 2246.6, 5 day avg , 2354.8, 5 day avg , 4914.4, 5 day avg , 6634.6, 5 day avg , 5494.8, 5 day avg
2005-04-08 , 1143.2, 5 day avg , 2474.6, 5 day avg , 2656.8, 5 day avg , 5235.8, 5 day avg , 6748.6, 5 day avg , 3945.6, 5 day avg
2005-04-01 , 1486.0, 5 day avg , 2726.2, 5 day avg , 2896.8, 5 day avg , 5246.0, 5 day avg , 7053.8, 5 day avg , 3455.6, 5 day avg
2005-03-25 , 1632.3, 4 day avg , 2933.3, 4 day avg , 3365.8, 4 day avg , 5677.0, 4 day avg , 8195.3, 4 day avg , 2701.5, 4 day avg
2005-03-18 , 1245.2, 5 day avg , 2766.6, 5 day avg , 3705.6, 5 day avg , 5345.0, 5 day avg , 8374.8, 5 day avg , 4894.2, 5 day avg
2005-03-11 , 804.400, 5 day avg , 2184.4, 5 day avg , 3772.2, 5 day avg , 4453.8, 5 day avg , 7202.4, 5 day avg , 9452.4, 5 day avg
2005-03-04 , 1107.8, 5 day avg , 2451.8, 5 day avg , 4318.2, 5 day avg , 5153.8, 5 day avg , 7814.4, 5 day avg , 9519.0, 5 day avg
2005-02-25 , 1388.8, 5 day avg , 2762.0, 5 day avg , 4574.2, 5 day avg , 5785.2, 5 day avg , 9205.0, 5 day avg , 9209.8, 5 day avg
2005-02-18 , 1496.6, 5 day avg , 3027.6, 5 day avg , 4897.4, 5 day avg , 6405.4, 5 day avg , 10890.0, 5 day avg , 7308.0, 5 day avg
2005-02-11 , 1646.0, 4 day avg , 3178.0, 4 day avg , 5298.8, 4 day avg , 6811.3, 4 day avg , 13255.0, 4 day avg , 5637.3, 4 day avg
2005-02-04 , 1907.6, 5 day avg , 3257.2, 5 day avg , 5577.4, 5 day avg , 6992.4, 5 day avg , 14231.2, 5 day avg , 5394.8, 5 day avg
2005-01-28 , 2259.8, 5 day avg , 3440.6, 5 day avg , 6031.4, 5 day avg , 7740.6, 5 day avg , 15586.8, 5 day avg , 4818.4, 5 day avg
2005-01-21 , 2420.6, 5 day avg , 3652.4, 5 day avg , 6843.6, 5 day avg , 8925.0, 5 day avg , 16870.0, 5 day avg , 2714.4, 5 day avg
2005-01-14 , 159.500, 4 day avg , 2594.8, 4 day avg , 4082.3, 4 day avg , 8019.0, 4 day avg , 10524.5, 4 day avg , 16795.5, 4 day avg
2005-01-07 , 312.500, 4 day avg , 2773.3, 4 day avg , 4463.5, 4 day avg , 8648.0, 4 day avg , 11009.8, 4 day avg , 15014.3, 4 day avg
2004-12-31 , 436.000, 2 day avg , 2842.5, 2 day avg , 4561.5, 2 day avg , 9090.0, 2 day avg , 11513.0, 2 day avg , 14397.0, 2 day avg
2004-12-24 , 510.500, 4 day avg , 2955.0, 4 day avg , 4775.3, 4 day avg , 9506.3, 4 day avg , 11793.0, 4 day avg , 13645.5, 4 day avg
2004-12-17 , 580.000, 5 day avg , 3058.0, 5 day avg , 5302.0, 5 day avg , 10273.6, 5 day avg , 12871.0, 5 day avg , 12071.4, 5 day avg
2004-12-10 , 695.400, 5 day avg , 3603.6, 5 day avg , 6040.8, 5 day avg , 10733.0, 5 day avg , 14139.8, 5 day avg , 10984.4, 5 day avg
2004-12-03 , 834.800, 5 day avg , 3951.4, 5 day avg , 6763.4, 5 day avg , 11554.2, 5 day avg , 15748.0, 5 day avg , 9858.8, 5 day avg
2004-11-26 , 1016.5, 4 day avg , 4462.5, 4 day avg , 7777.8, 4 day avg , 13655.3, 4 day avg , 17479.8, 4 day avg , 8361.5, 4 day avg
2004-11-19 , 912.800, 5 day avg , 3968.6, 5 day avg , 7463.4, 5 day avg , 12889.0, 5 day avg , 18056.8, 5 day avg , 8512.2, 5 day avg
2004-11-12 , 677.200, 5 day avg , 1351.8, 5 day avg , 5067.4, 5 day avg , 8940.0, 5 day avg , 15491.8, 5 day avg , 20540.4, 5 day avg
2004-11-05 , 841.750, 4 day avg , 1707.8, 4 day avg , 5446.3, 4 day avg , 10676.3, 4 day avg , 16704.0, 4 day avg , 19921.5, 4 day avg
2004-10-29 , 1082.0, 5 day avg , 1929.6, 5 day avg , 5906.0, 5 day avg , 12065.0, 5 day avg , 18972.8, 5 day avg , 17082.0, 5 day avg
2004-10-22 , 1231.0, 5 day avg , 2237.4, 5 day avg , 6726.4, 5 day avg , 13240.8, 5 day avg , 17903.2, 5 day avg , 15093.2, 5 day avg
2004-10-15 , 1350.5, 4 day avg , 2320.5, 4 day avg , 7177.0, 4 day avg , 14064.5, 4 day avg , 19062.8, 4 day avg , 12983.5, 4 day avg
2004-10-08 , 1457.6, 5 day avg , 2452.8, 5 day avg , 7411.2, 5 day avg , 14767.0, 5 day avg , 19994.2, 5 day avg , 10901.2, 5 day avg
2004-10-01 , 1950.0, 5 day avg , 2640.4, 5 day avg , 7546.2, 5 day avg , 14962.6, 5 day avg , 20204.4, 5 day avg , 9008.6, 5 day avg
2004-09-24 , 2156.7, 3 day avg , 2774.3, 3 day avg , 8455.7, 3 day avg , 16821.3, 3 day avg , 21794.7, 3 day avg , 6356.7, 3 day avg
2004-09-17 , 1054.6, 5 day avg , 2600.4, 5 day avg , 5409.6, 5 day avg , 12781.6, 5 day avg , 21553.4, 5 day avg , 16422.0, 5 day avg
2004-09-10 , 651.600, 5 day avg , 2492.2, 5 day avg , 3518.4, 5 day avg , 9682.4, 5 day avg , 19147.6, 5 day avg , 23951.0, 5 day avg
2004-09-03 , 962.000, 5 day avg , 2682.0, 5 day avg , 3993.0, 5 day avg , 11035.2, 5 day avg , 20904.2, 5 day avg , 21586.2, 5 day avg
2004-08-27 , 1207.0, 5 day avg , 2850.8, 5 day avg , 4137.6, 5 day avg , 11611.4, 5 day avg , 21914.4, 5 day avg , 19425.2, 5 day avg
2004-08-20 , 1262.0, 5 day avg , 2934.2, 5 day avg , 4446.0, 5 day avg , 12004.0, 5 day avg , 23180.0, 5 day avg , 18191.6, 5 day avg
2004-08-13 , 1318.0, 5 day avg , 3176.2, 5 day avg , 4733.6, 5 day avg , 12882.8, 5 day avg , 24321.2, 5 day avg , 16243.4, 5 day avg
2004-08-06 , 1439.4, 5 day avg , 3360.8, 5 day avg , 5017.6, 5 day avg , 13479.8, 5 day avg , 24258.0, 5 day avg , 13220.0, 5 day avg
2004-07-30 , 2008.4, 5 day avg , 3472.0, 5 day avg , 5658.0, 5 day avg , 14574.0, 5 day avg , 25061.2, 5 day avg , 11203.6, 5 day avg
2004-07-23 , 2422.5, 4 day avg , 3857.3, 4 day avg , 6645.3, 4 day avg , 16127.3, 4 day avg , 26289.8, 4 day avg , 7014.5, 4 day avg
2004-07-16 , 787.600, 5 day avg , 3015.6, 5 day avg , 4959.0, 5 day avg , 9339.6, 5 day avg , 19926.2, 5 day avg , 23891.2, 5 day avg
2004-07-09 , 645.600, 5 day avg , 2864.8, 5 day avg , 4642.4, 5 day avg , 7500.2, 5 day avg , 18131.0, 5 day avg , 27975.4, 5 day avg
2004-07-02 , 1122.4, 5 day avg , 3044.0, 5 day avg , 4978.8, 5 day avg , 8033.4, 5 day avg , 18842.6, 5 day avg , 26095.4, 5 day avg
2004-06-25 , 1408.8, 5 day avg , 3131.0, 5 day avg , 5294.2, 5 day avg , 8834.6, 5 day avg , 19303.2, 5 day avg , 24013.4, 5 day avg
2004-06-18 , 1546.6, 5 day avg , 3271.2, 5 day avg , 5728.0, 5 day avg , 9548.2, 5 day avg , 19896.2, 5 day avg , 20711.4, 5 day avg
2004-06-11 , 1649.8, 5 day avg , 3574.2, 5 day avg , 6186.6, 5 day avg , 9912.4, 5 day avg , 20617.8, 5 day avg , 17894.2, 5 day avg
2004-06-04 , 1757.4, 5 day avg , 3708.2, 5 day avg , 6441.0, 5 day avg , 10019.8, 5 day avg , 22021.4, 5 day avg , 13867.8, 5 day avg
2004-05-28 , 1941.0, 5 day avg , 3857.4, 5 day avg , 7312.8, 5 day avg , 10467.4, 5 day avg , 22576.6, 5 day avg , 9452.6, 5 day avg
2004-05-21 , 2078.4, 5 day avg , 4125.2, 5 day avg , 7730.2, 5 day avg , 11396.0, 5 day avg , 24268.0, 5 day avg , 5149.8, 5 day avg
2004-05-14 , 717.800, 5 day avg , 2335.8, 5 day avg , 4606.2, 5 day avg , 7970.8, 5 day avg , 12516.2, 5 day avg , 26127.2, 5 day avg
2004-05-07 , 999.000, 2 day avg , 2487.0, 2 day avg , 4868.0, 2 day avg , 8348.5, 2 day avg , 13744.5, 2 day avg , 25807.0, 2 day avg
2004-04-30 , 1111.8, 4 day avg , 2576.8, 4 day avg , 5005.8, 4 day avg , 8586.8, 4 day avg , 13686.8, 4 day avg , 24911.3, 4 day avg
2004-04-23 , 1291.8, 5 day avg , 2651.4, 5 day avg , 5328.2, 5 day avg , 9137.0, 5 day avg , 14472.6, 5 day avg , 23690.2, 5 day avg
2004-04-16 , 1425.6, 5 day avg , 2733.4, 5 day avg , 5776.8, 5 day avg , 10014.6, 5 day avg , 17293.0, 5 day avg , 23222.0, 5 day avg
2004-04-09 , 1933.8, 5 day avg , 2906.0, 5 day avg , 6126.0, 5 day avg , 11372.8, 5 day avg , 18273.0, 5 day avg , 19229.8, 5 day avg
2004-04-02 , 2636.6, 5 day avg , 3511.2, 5 day avg , 6948.6, 5 day avg , 12559.8, 5 day avg , 19507.2, 5 day avg , 15814.0, 5 day avg
2004-03-26 , 2905.4, 5 day avg , 3858.2, 5 day avg , 7624.0, 5 day avg , 12991.4, 5 day avg , 21146.0, 5 day avg , 12406.2, 5 day avg
2004-03-19 , 2494.2, 5 day avg , 4265.6, 5 day avg , 7578.2, 5 day avg , 13389.2, 5 day avg , 22051.8, 5 day avg , 10210.6, 5 day avg
2004-03-12 , 2407.4, 5 day avg , 3531.4, 5 day avg , 5412.6, 5 day avg , 8792.8, 5 day avg , 18120.0, 5 day avg , 26067.8, 5 day avg
2004-03-05 , 1773.2, 5 day avg , 3545.8, 5 day avg , 5794.4, 5 day avg , 12907.0, 5 day avg , 17859.8, 5 day avg , 28785.6, 5 day avg
2004-02-27 , 1625.4, 5 day avg , 3613.6, 5 day avg , 5865.2, 5 day avg , 13661.0, 5 day avg , 14786.2, 5 day avg , 22569.2, 5 day avg
2004-02-20 , 1358.2, 5 day avg , 3606.8, 5 day avg , 6158.4, 5 day avg , 14062.0, 5 day avg , 15551.2, 5 day avg , 20040.8, 5 day avg
2004-02-13 , 1419.5, 4 day avg , 3757.0, 4 day avg , 6377.8, 4 day avg , 14637.3, 4 day avg , 16646.8, 4 day avg , 16157.0, 4 day avg
2004-02-06 , 1932.6, 5 day avg , 4375.0, 5 day avg , 7758.0, 5 day avg , 15514.2, 5 day avg , 17650.2, 5 day avg , 12559.0, 5 day avg
2004-01-30 , 2294.0, 5 day avg , 4668.4, 5 day avg , 8499.0, 5 day avg , 16316.8, 5 day avg , 18391.8, 5 day avg , 9015.6, 5 day avg
2004-01-23 , 2334.4, 5 day avg , 5152.4, 5 day avg , 8625.8, 5 day avg , 18193.2, 5 day avg , 19257.0, 5 day avg , 5474.8, 5 day avg
2004-01-16 , 933.500, 4 day avg , 3049.8, 4 day avg , 6343.5, 4 day avg , 11895.5, 4 day avg , 19734.8, 4 day avg , 18835.5, 4 day avg
2004-01-09 , 1080.8, 5 day avg , 2383.0, 5 day avg , 5798.8, 5 day avg , 9722.0, 5 day avg , 19603.4, 5 day avg , 20367.4, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 1250.0, 4 day avg , 2471.0, 4 day avg , 6098.5, 4 day avg , 10213.8, 4 day avg , 19302.3, 4 day avg , 18138.3, 4 day avg
2003-12-19 , 1318.8, 5 day avg , 2543.6, 5 day avg , 6400.0, 5 day avg , 10800.6, 5 day avg , 20995.6, 5 day avg , 17640.4, 5 day avg
2003-12-12 , 1372.8, 5 day avg , 2670.0, 5 day avg , 6801.0, 5 day avg , 11722.4, 5 day avg , 20800.6, 5 day avg , 15414.6, 5 day avg
2003-12-05 , 1511.8, 5 day avg , 2770.6, 5 day avg , 7408.6, 5 day avg , 13534.8, 5 day avg , 21864.8, 5 day avg , 10897.8, 5 day avg
2003-11-28 , 1584.8, 4 day avg , 2861.3, 4 day avg , 8260.0, 4 day avg , 14507.0, 4 day avg , 23408.5, 4 day avg , 8229.8, 4 day avg
2003-11-21 , 1699.8, 5 day avg , 2895.6, 5 day avg , 8811.4, 5 day avg , 15574.0, 5 day avg , 25967.0, 5 day avg , 4435.2, 5 day avg
2003-11-14 , 214.200, 5 day avg , 2071.8, 5 day avg , 3581.2, 5 day avg , 10020.0, 5 day avg , 16791.8, 5 day avg , 27679.8, 5 day avg
2003-11-07 , 686.000, 4 day avg , 2376.3, 4 day avg , 5371.0, 4 day avg , 11226.0, 4 day avg , 19267.0, 4 day avg , 26072.3, 4 day avg
2003-10-31 , 1116.8, 5 day avg , 2646.2, 5 day avg , 4832.0, 5 day avg , 11994.2, 5 day avg , 20483.0, 5 day avg , 22671.6, 5 day avg
2003-10-24 , 1400.0, 5 day avg , 2892.4, 5 day avg , 4226.0, 5 day avg , 12639.6, 5 day avg , 17762.8, 5 day avg , 15128.8, 5 day avg
2003-10-17 , 1451.5, 4 day avg , 2977.3, 4 day avg , 5358.8, 4 day avg , 13262.5, 4 day avg , 18425.3, 4 day avg , 13030.0, 4 day avg
2003-10-10 , 1529.2, 5 day avg , 3022.4, 5 day avg , 5643.0, 5 day avg , 13984.0, 5 day avg , 19578.6, 5 day avg , 11504.6, 5 day avg
2003-10-03 , 1617.2, 5 day avg , 3146.2, 5 day avg , 5947.0, 5 day avg , 14314.4, 5 day avg , 20245.8, 5 day avg , 9656.2, 5 day avg
2003-09-26 , 1666.5, 4 day avg , 3291.0, 4 day avg , 6599.5, 4 day avg , 15461.5, 4 day avg , 21182.0, 4 day avg , 6933.3, 4 day avg
2003-09-19 , 1711.5, 4 day avg , 3601.3, 4 day avg , 6366.8, 4 day avg , 16585.0, 4 day avg , 22504.5, 4 day avg , 3170.3, 4 day avg
2003-09-12 , 541.000, 5 day avg , 1814.4, 5 day avg , 3871.2, 5 day avg , 6947.6, 5 day avg , 18519.0, 5 day avg , 23589.0, 5 day avg
2003-09-05 , 910.200, 5 day avg , 1879.6, 5 day avg , 4055.0, 5 day avg , 7144.0, 5 day avg , 18781.2, 5 day avg , 22536.4, 5 day avg
2003-08-29 , 1355.8, 5 day avg , 1960.2, 5 day avg , 4183.0, 5 day avg , 6577.6, 5 day avg , 18631.6, 5 day avg , 20366.8, 5 day avg
2003-08-22 , 1479.6, 5 day avg , 2112.8, 5 day avg , 4556.2, 5 day avg , 7662.2, 5 day avg , 18365.4, 5 day avg , 19649.4, 5 day avg
2003-08-15 , 1603.8, 5 day avg , 2291.8, 5 day avg , 4938.6, 5 day avg , 8509.8, 5 day avg , 18228.0, 5 day avg , 17442.8, 5 day avg
2003-08-08 , 1820.4, 5 day avg , 2451.0, 5 day avg , 5344.8, 5 day avg , 9218.0, 5 day avg , 19367.6, 5 day avg , 14479.2, 5 day avg
2003-08-01 , 2163.0, 5 day avg , 2971.0, 5 day avg , 6997.0, 5 day avg , 9363.8, 5 day avg , 21384.6, 5 day avg , 13235.4, 5 day avg
2003-07-25 , 3080.3, 4 day avg , 3637.3, 4 day avg , 8457.8, 4 day avg , 9923.0, 4 day avg , 21271.5, 4 day avg , 10086.5, 4 day avg
2003-07-18 , 1954.6, 5 day avg , 3330.8, 5 day avg , 6178.4, 5 day avg , 9722.0, 5 day avg , 19152.4, 5 day avg , 14193.0, 5 day avg
2003-07-11 , 653.200, 5 day avg , 3817.4, 5 day avg , 3474.0, 5 day avg , 8230.6, 5 day avg , 11805.6, 5 day avg , 23331.4, 5 day avg
2003-07-04 , 821.400, 5 day avg , 4187.8, 5 day avg , 3968.4, 5 day avg , 8824.4, 5 day avg , 12661.8, 5 day avg , 18959.4, 5 day avg
2003-06-27 , 952.800, 5 day avg , 4776.0, 5 day avg , 4491.0, 5 day avg , 8980.2, 5 day avg , 13663.8, 5 day avg , 16656.0, 5 day avg
2003-06-20 , 1013.8, 5 day avg , 4929.8, 5 day avg , 4398.2, 5 day avg , 8475.8, 5 day avg , 13666.2, 5 day avg , 14805.4, 5 day avg
2003-06-13 , 1047.4, 5 day avg , 5150.4, 5 day avg , 4731.4, 5 day avg , 8521.4, 5 day avg , 14119.8, 5 day avg , 11847.8, 5 day avg
2003-06-06 , 1167.2, 5 day avg , 5623.4, 5 day avg , 5046.6, 5 day avg , 9141.6, 5 day avg , 13599.8, 5 day avg , 7044.0, 5 day avg
2003-05-30 , 1404.8, 5 day avg , 6098.2, 5 day avg , 5918.6, 5 day avg , 9616.0, 5 day avg , 14668.6, 5 day avg , 4027.4, 5 day avg
2003-05-23 , 1536.0, 5 day avg , 6399.6, 5 day avg , 6385.6, 5 day avg , 10136.0, 5 day avg , 15538.6, 5 day avg , 2382.0, 5 day avg
2003-05-16 , 483.600, 5 day avg , 2749.4, 5 day avg , 7053.4, 5 day avg , 7764.8, 5 day avg , 12121.8, 5 day avg , 13282.0, 5 day avg
2003-05-09 , 415.000, 4 day avg , 1738.5, 4 day avg , 7269.3, 4 day avg , 7392.3, 4 day avg , 11456.3, 4 day avg , 15195.8, 4 day avg
2003-05-02 , 595.750, 4 day avg , 1824.0, 4 day avg , 7554.3, 4 day avg , 7541.8, 4 day avg , 11686.0, 4 day avg , 14599.5, 4 day avg
2003-04-25 , 741.200, 5 day avg , 2098.4, 5 day avg , 8283.0, 5 day avg , 7815.8, 5 day avg , 11788.0, 5 day avg , 13981.4, 5 day avg
2003-04-18 , 812.400, 5 day avg , 2345.4, 5 day avg , 10432.6, 5 day avg , 8195.4, 5 day avg , 12378.4, 5 day avg , 13107.4, 5 day avg
2003-04-11 , 938.000, 5 day avg , 2469.2, 5 day avg , 11010.0, 5 day avg , 8750.2, 5 day avg , 13038.2, 5 day avg , 11596.6, 5 day avg
2003-04-04 , 1001.6, 5 day avg , 2604.6, 5 day avg , 11878.4, 5 day avg , 9211.6, 5 day avg , 13770.2, 5 day avg , 9336.4, 5 day avg
2003-03-28 , 1232.2, 5 day avg , 2740.8, 5 day avg , 12614.8, 5 day avg , 9573.6, 5 day avg , 14455.2, 5 day avg , 7006.8, 5 day avg
2003-03-21 , 1487.3, 4 day avg , 2828.5, 4 day avg , 13739.3, 4 day avg , 10004.8, 4 day avg , 15389.3, 4 day avg , 3436.3, 4 day avg
2003-03-14 , 84.0000, 5 day avg , 1643.0, 5 day avg , 3104.4, 5 day avg , 15510.8, 5 day avg , 10729.8, 5 day avg , 16163.0, 5 day avg
2003-03-07 , 151.000, 5 day avg , 1814.8, 5 day avg , 3308.2, 5 day avg , 16070.8, 5 day avg , 11160.8, 5 day avg , 14732.8, 5 day avg
2003-02-28 , 227.000, 5 day avg , 1912.2, 5 day avg , 3429.6, 5 day avg , 16381.8, 5 day avg , 11558.2, 5 day avg , 13870.6, 5 day avg
2003-02-21 , 292.200, 5 day avg , 1997.0, 5 day avg , 3529.6, 5 day avg , 16846.6, 5 day avg , 11558.4, 5 day avg , 13068.2, 5 day avg
2003-02-14 , 324.250, 4 day avg , 2088.8, 4 day avg , 3894.0, 4 day avg , 17420.8, 4 day avg , 12669.0, 4 day avg , 11161.0, 4 day avg
2003-02-07 , 365.200, 5 day avg , 2176.4, 5 day avg , 4369.8, 5 day avg , 17797.8, 5 day avg , 13413.4, 5 day avg , 9334.8, 5 day avg
2003-01-31 , 392.200, 5 day avg , 2283.8, 5 day avg , 4654.8, 5 day avg , 18481.0, 5 day avg , 14407.0, 5 day avg , 8490.8, 5 day avg
2003-01-24 , 438.600, 5 day avg , 2522.2, 5 day avg , 4944.0, 5 day avg , 19192.4, 5 day avg , 15286.6, 5 day avg , 6977.2, 5 day avg
2003-01-17 , 412.500, 4 day avg , 1876.3, 4 day avg , 4384.3, 4 day avg , 12795.0, 4 day avg , 18950.3, 4 day avg , 10126.0, 4 day avg
2003-01-10 , 642.000, 5 day avg , 851.000, 5 day avg , 3371.6, 5 day avg , 5835.4, 5 day avg , 21897.2, 5 day avg , 14632.8, 5 day avg
|