|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1.
Nearest maturity
. Number of observations : 29
Column ( 2) Coffee Index Market Price COF (CF) maturity 2.
2nd maturity
. Number of observations : 29
Column ( 3) Coffee Index Market Price COF (CF) maturity 3.
3rd maturity
. Number of observations : 29
Column ( 4) Coffee Index Market Price COF (CF) maturity 4.
4th maturity
. Number of observations : 29
Column ( 5) Coffee Index Market Price COF (CF) maturity 5.
5th maturity
. Number of observations : 28
Column ( 6) Coffee Index Market Price COF (CF) maturity 6.
6th maturity
. Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Coffee Index Market Price COF (CF) . Futures . Average Open Interest
|
|
, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,
, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,
, CF1st ,, CF2nd ,, CF3rd ,, CF4th ,, CF5th ,, CF6th ,
, Coffee Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price COF (CF); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Sep2001 to Aug2008,, Nov2001 to Aug2008,, Jan2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008.3 , na, 36 day avg , na, 36 day avg , na, 36 day avg , na, 36 day avg , na, 36 day avg , na, 36 day avg
2008.2 , na, 62 day avg , na, 62 day avg , na, 62 day avg , na, 62 day avg , na, 62 day avg , na, 62 day avg
2008.1 , 1, 59 day avg , 7, 59 day avg , 3, 59 day avg , na, 59 day avg , na, 59 day avg , 0, 59 day avg
2007.4 , 39, 62 day avg , 44, 62 day avg , 72, 62 day avg , 34, 62 day avg , na, 62 day avg , 0, 62 day avg
2007.3 , 34, 62 day avg , 71, 62 day avg , 45, 62 day avg , 70, 62 day avg , 33, 62 day avg , 4, 62 day avg
2007.2 , 86, 62 day avg , 72, 62 day avg , 220, 62 day avg , 155, 62 day avg , 52, 62 day avg , 34, 62 day avg
2007.1 , 12, 59 day avg , 43, 59 day avg , 287, 59 day avg , 406, 59 day avg , 290, 59 day avg , 61, 59 day avg
2006.4 , 27, 62 day avg , 60, 62 day avg , 33, 62 day avg , 338, 62 day avg , 668, 62 day avg , 697, 62 day avg
2006.3 , 33, 63 day avg , 69, 63 day avg , 147, 63 day avg , 125, 63 day avg , 332, 63 day avg , 727, 63 day avg
2006.2 , 95, 61 day avg , 105, 61 day avg , 137, 61 day avg , 241, 61 day avg , 267, 61 day avg , 177, 61 day avg
2006.1 , 108, 61 day avg , 161, 61 day avg , 243, 61 day avg , 286, 61 day avg , 613, 61 day avg , 496, 61 day avg
2005.4 , 201, 59 day avg , 273, 59 day avg , 317, 59 day avg , 696, 59 day avg , 564, 59 day avg , 515, 59 day avg
2005.3 , 123, 63 day avg , 605, 63 day avg , 2575, 63 day avg , 858, 63 day avg , 909, 63 day avg , 659, 63 day avg
2005.2 , 113, 61 day avg , 370, 61 day avg , 907, 61 day avg , 3325, 61 day avg , 3050, 61 day avg , 1427, 61 day avg
2005.1 , 224, 60 day avg , 328, 60 day avg , 721, 60 day avg , 1620, 60 day avg , 3491, 60 day avg , 3613, 60 day avg
2004.4 , 1470, 59 day avg , 1424, 59 day avg , 1098, 59 day avg , 2244, 59 day avg , 3314, 59 day avg , 2931, 59 day avg
2004.3 , 389, 63 day avg , 1369, 63 day avg , 3490, 63 day avg , 3424, 63 day avg , 4170, 63 day avg , 2859, 63 day avg
2004.2 , 1144, 61 day avg , 1728, 61 day avg , 1856, 61 day avg , 4910, 61 day avg , 5568, 61 day avg , 4284, 61 day avg
2004.1 , 839, 61 day avg , 2263, 61 day avg , 3491, 61 day avg , 4446, 61 day avg , 6679, 61 day avg , 5724, 61 day avg
2003.4 , 625, 59 day avg , 1531, 59 day avg , 3309, 59 day avg , 6292, 59 day avg , 8155, 59 day avg , 6072, 59 day avg
2003.3 , 784, 63 day avg , 2023, 63 day avg , 3481, 63 day avg , 7505, 63 day avg , 12641, 63 day avg , 9991, 63 day avg
2003.2 , 494, 63 day avg , 1914, 63 day avg , 4307, 63 day avg , 6586, 63 day avg , 11064, 63 day avg , 12188, 63 day avg
2003.1 , 407, 58 day avg , 1203, 58 day avg , 2967, 58 day avg , 7554, 58 day avg , 10819, 58 day avg , 7748, 58 day avg
2002.4 , 734, 61 day avg , 1403, 61 day avg , 2527, 61 day avg , 4470, 61 day avg , 8884, 61 day avg , 9900, 61 day avg
2002.3 , 677, 64 day avg , 1769, 64 day avg , 3553, 64 day avg , 5084, 64 day avg , 6710, 64 day avg , 4446, 64 day avg
2002.2 , 1471, 62 day avg , 2203, 62 day avg , 2830, 62 day avg , 5513, 62 day avg , 7884, 62 day avg , 6126, 62 day avg
2002.1 , 807, 58 day avg , 2875, 58 day avg , 5040, 58 day avg , 3922, 58 day avg , 5906, 58 day avg , 4691, 53 day avg
2001.4 , 1445, 62 day avg , 3821, 62 day avg , 8483, 62 day avg , 6153, 62 day avg , 3329, 33 day avg , na, 0 day avg
2001.3 , 3390, 42 day avg , 6518, 42 day avg , 16394, 42 day avg , 3833, 13 day avg , na, 0 day avg , na, 0 day avg
|