E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Azuki Beans RBN (Shouzu).
Column ( 1) Azuki Beans RBN (Shouzu) maturity 1. Nearest maturity . Number of observations : 110
Column ( 2) Azuki Beans RBN (Shouzu) maturity 2. 2nd maturity . Number of observations : 110
Column ( 3) Azuki Beans RBN (Shouzu) maturity 3. 3rd maturity . Number of observations : 110
Column ( 4) Azuki Beans RBN (Shouzu) maturity 4. 4th maturity . Number of observations : 110
Column ( 5) Azuki Beans RBN (Shouzu) maturity 5. 5th maturity . Number of observations : 110
Column ( 6) Azuki Beans RBN (Shouzu) maturity 6. 6th maturity . Number of observations : 110
Column ( 7) Azuki Beans RBN (Shouzu) maturity 7. 7th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Azuki Beans RBN (Shouzu) . Futures . Average Open Interest
             , Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,
             , u)                     ,, u)                     ,, u)                     ,, u)                     ,, u)                     ,, u)                     ,, u)                     ,
             , RB1st                  ,, RB2nd                  ,, RB3rd                  ,, RB4th                  ,, RB5th                  ,, RB6th                  ,, RB7th                  ,
             , Azuki Beans RBN (Shouz ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , u); Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan2000 to Jan2000,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08      ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,   0 day avg 
2008-07      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2008-06      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2008-05      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2008-04      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2008-03      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2008-02      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2008-01      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2007-12      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2007-11      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2007-10      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2007-09      ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2007-08      ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2007-07      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2007-06      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2007-05      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2007-04      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2007-03      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2007-02      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2007-01      ,          0,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2006-12      ,          0,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2006-11      ,          1,  20 day avg ,          1,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2006-10      ,          1,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2006-09      ,          1,  20 day avg ,          2,  20 day avg ,          1,  20 day avg ,          1,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2006-08      ,          1,  23 day avg ,          2,  23 day avg ,          2,  23 day avg ,          1,  23 day avg ,          1,  23 day avg ,          0,  23 day avg ,         na,   0 day avg 
2006-07      ,          0,  20 day avg ,          1,  20 day avg ,          2,  20 day avg ,          2,  20 day avg ,          1,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2006-06      ,          0,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,          1,  22 day avg ,          1,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2006-05      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2006-04      ,         na,  19 day avg ,          0,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2006-03      ,         na,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2006-02      ,         na,  20 day avg ,         na,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2006-01      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,          0,  19 day avg ,          0,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,         na,  13 day avg ,         na,  13 day avg ,          5,  13 day avg ,          5,  13 day avg ,          5,  13 day avg ,         na,  13 day avg ,         na,   0 day avg 
2005-05      ,         na,  19 day avg ,         na,  19 day avg ,          0,  19 day avg ,          4,  19 day avg ,         10,  19 day avg ,          9,  19 day avg ,         na,   0 day avg 
2005-04      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         10,  20 day avg ,        100,  20 day avg ,         90,  20 day avg ,         na,   0 day avg 
2005-03      ,          1,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         13,  22 day avg ,        100,  22 day avg ,         86,  22 day avg ,         na,   0 day avg 
2005-02      ,          0,  19 day avg ,          1,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,        100,  19 day avg ,        100,  19 day avg ,         na,   0 day avg 
2005-01      ,         na,  19 day avg ,          0,  19 day avg ,          1,  19 day avg ,         na,  19 day avg ,        100,  19 day avg ,        100,  19 day avg ,         na,   0 day avg 
2004-12      ,         na,  19 day avg ,         na,  19 day avg ,         10,  19 day avg ,         80,  19 day avg ,        100,  19 day avg ,         89,  19 day avg ,         na,   0 day avg 
2004-11      ,         na,  20 day avg ,         na,  20 day avg ,         15,  20 day avg ,        100,  20 day avg ,        101,  20 day avg ,         85,  20 day avg ,         na,   0 day avg 
2004-10      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         15,  20 day avg ,        100,  20 day avg ,         86,  20 day avg ,         na,   0 day avg 
2004-09      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,        100,  20 day avg ,        100,  20 day avg ,         na,   0 day avg 
2004-08      ,          0,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,        100,  22 day avg ,        100,  22 day avg ,         na,   0 day avg 
2004-07      ,          0,  21 day avg ,          0,  21 day avg ,         14,  21 day avg ,         23,  21 day avg ,        100,  21 day avg ,         71,  21 day avg ,         na,   0 day avg 
2004-06      ,          1,  22 day avg ,          1,  22 day avg ,         14,  22 day avg ,        100,  22 day avg ,        122,  22 day avg ,         90,  22 day avg ,         na,   0 day avg 
2004-05      ,          2,  18 day avg ,          1,  18 day avg ,         51,  18 day avg ,        100,  18 day avg ,        100,  18 day avg ,         50,  18 day avg ,         na,   0 day avg 
2004-04      ,          3,  21 day avg ,          2,  21 day avg ,         16,  21 day avg ,         62,  21 day avg ,         62,  21 day avg ,         47,  21 day avg ,         na,   0 day avg 
2004-03      ,         13,  23 day avg ,          5,  23 day avg ,          2,  23 day avg ,          1,  23 day avg ,          1,  23 day avg ,          2,  23 day avg ,         na,   0 day avg 
2004-02      ,          9,  19 day avg ,         20,  19 day avg ,          8,  19 day avg ,          2,  19 day avg ,          3,  19 day avg ,          2,  19 day avg ,         na,   0 day avg 
2004-01      ,          3,  19 day avg ,         10,  19 day avg ,         22,  19 day avg ,         13,  19 day avg ,          6,  19 day avg ,          1,  19 day avg ,         na,   0 day avg 
2003-12      ,          1,  19 day avg ,          5,  19 day avg ,         15,  19 day avg ,         22,  19 day avg ,         14,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2003-11      ,          4,  18 day avg ,          2,  18 day avg ,         19,  18 day avg ,         39,  18 day avg ,         36,  18 day avg ,         20,  18 day avg ,         na,   0 day avg 
2003-10      ,          6,  22 day avg ,          4,  22 day avg ,         18,  22 day avg ,         27,  22 day avg ,         41,  22 day avg ,         19,  22 day avg ,         na,   0 day avg 
2003-09      ,          9,  20 day avg ,         12,  20 day avg ,          9,  20 day avg ,         27,  20 day avg ,         22,  20 day avg ,         22,  20 day avg ,         na,   0 day avg 
2003-08      ,          5,  21 day avg ,         10,  21 day avg ,         15,  21 day avg ,         14,  21 day avg ,         38,  21 day avg ,         43,  21 day avg ,         na,   0 day avg 
2003-07      ,          3,  22 day avg ,          5,  22 day avg ,         10,  22 day avg ,         14,  22 day avg ,         11,  22 day avg ,         17,  22 day avg ,         na,   0 day avg 
2003-06      ,          2,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          9,  21 day avg ,         15,  21 day avg ,         34,  21 day avg ,         na,   0 day avg 
2003-05      ,          6,  21 day avg ,          3,  21 day avg ,          5,  21 day avg ,          6,  21 day avg ,          8,  21 day avg ,         22,  21 day avg ,         na,   0 day avg 
2003-04      ,          7,  21 day avg ,         10,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,         na,   0 day avg 
2003-03      ,         66,  20 day avg ,         17,  20 day avg ,         11,  20 day avg ,          4,  20 day avg ,         30,  20 day avg ,         17,  20 day avg ,         na,   0 day avg 
2003-02      ,         53,  19 day avg ,        124,  19 day avg ,         46,  19 day avg ,         14,  19 day avg ,         14,  19 day avg ,         51,  19 day avg ,         na,   0 day avg 
2003-01      ,         31,  19 day avg ,         56,  19 day avg ,        156,  19 day avg ,         49,  19 day avg ,         17,  19 day avg ,         18,  19 day avg ,         na,   0 day avg 
2002-12      ,         14,  19 day avg ,         44,  19 day avg ,         83,  19 day avg ,        135,  19 day avg ,         58,  19 day avg ,         16,  19 day avg ,         na,   0 day avg 
2002-11      ,         22,  20 day avg ,         16,  20 day avg ,         60,  20 day avg ,        226,  20 day avg ,        170,  20 day avg ,         71,  20 day avg ,         na,   0 day avg 
2002-10      ,         93,  22 day avg ,         50,  22 day avg ,         27,  22 day avg ,        106,  22 day avg ,        380,  22 day avg ,        360,  22 day avg ,         na,   0 day avg 
2002-09      ,        172,  19 day avg ,        193,  19 day avg ,        146,  19 day avg ,         95,  19 day avg ,         73,  19 day avg ,         64,  19 day avg ,         na,   0 day avg 
2002-08      ,         92,  22 day avg ,        352,  22 day avg ,        418,  22 day avg ,        301,  22 day avg ,        177,  22 day avg ,         56,  22 day avg ,         na,   0 day avg 
2002-07      ,        112,  23 day avg ,        123,  23 day avg ,        431,  23 day avg ,        632,  23 day avg ,        480,  23 day avg ,         85,  23 day avg ,         na,   0 day avg 
2002-06      ,         69,  20 day avg ,        189,  20 day avg ,        168,  20 day avg ,        555,  20 day avg ,        834,  20 day avg ,        345,  20 day avg ,         na,   0 day avg 
2002-05      ,         54,  21 day avg ,        138,  21 day avg ,        392,  21 day avg ,        209,  21 day avg ,        759,  21 day avg ,        639,  21 day avg ,         na,   0 day avg 
2002-04      ,         81,  21 day avg ,         82,  21 day avg ,        259,  21 day avg ,        654,  21 day avg ,        423,  21 day avg ,        415,  21 day avg ,         na,   0 day avg 
2002-03      ,        129,  20 day avg ,        128,  20 day avg ,        116,  20 day avg ,        329,  20 day avg ,        727,  20 day avg ,        126,  20 day avg ,         na,   0 day avg 
2002-02      ,        110,  19 day avg ,        176,  19 day avg ,        179,  19 day avg ,        145,  19 day avg ,        290,  19 day avg ,        352,  19 day avg ,         na,   0 day avg 
2002-01      ,         83,  19 day avg ,        139,  19 day avg ,        227,  19 day avg ,        191,  19 day avg ,        166,  19 day avg ,         91,  19 day avg ,         na,   0 day avg 
2001-12      ,        102,  19 day avg ,        187,  19 day avg ,        272,  19 day avg ,        289,  19 day avg ,        212,  19 day avg ,         57,  19 day avg ,         na,   0 day avg 
2001-11      ,         74,  21 day avg ,        255,  21 day avg ,        382,  21 day avg ,        370,  21 day avg ,        346,  21 day avg ,        123,  21 day avg ,         na,   0 day avg 
2001-10      ,         74,  22 day avg ,        156,  22 day avg ,        338,  22 day avg ,        410,  22 day avg ,        356,  22 day avg ,        236,  22 day avg ,         na,   0 day avg 
2001-09      ,         76,  19 day avg ,        141,  19 day avg ,        171,  19 day avg ,        291,  19 day avg ,        308,  19 day avg ,         97,  19 day avg ,         na,   0 day avg 
2001-08      ,         45,  23 day avg ,         80,  23 day avg ,        170,  23 day avg ,        266,  23 day avg ,        430,  23 day avg ,        223,  23 day avg ,         na,   0 day avg 
2001-07      ,         51,  21 day avg ,         48,  21 day avg ,         82,  21 day avg ,        191,  21 day avg ,        356,  21 day avg ,        601,  21 day avg ,         na,   0 day avg 
2001-06      ,         42,  21 day avg ,         52,  21 day avg ,         69,  21 day avg ,         92,  21 day avg ,        121,  21 day avg ,        167,  21 day avg ,         na,   0 day avg 
2001-05      ,         35,  21 day avg ,         62,  21 day avg ,         65,  21 day avg ,        115,  21 day avg ,         91,  21 day avg ,         48,  21 day avg ,         na,   0 day avg 
2001-04      ,         39,  20 day avg ,         42,  20 day avg ,         64,  20 day avg ,         80,  20 day avg ,        127,  20 day avg ,         51,  20 day avg ,         na,   0 day avg 
2001-03      ,         45,  21 day avg ,         68,  21 day avg ,         48,  21 day avg ,         72,  21 day avg ,         97,  21 day avg ,         57,  21 day avg ,         na,   0 day avg 
2001-02      ,         79,  19 day avg ,        145,  19 day avg ,         96,  19 day avg ,         63,  19 day avg ,        116,  19 day avg ,         62,  19 day avg ,         na,   0 day avg 
2001-01      ,         96,  19 day avg ,        114,  19 day avg ,        183,  19 day avg ,        124,  19 day avg ,         78,  19 day avg ,         49,  19 day avg ,         na,   0 day avg 
2000-12      ,         95,  20 day avg ,        137,  20 day avg ,        157,  20 day avg ,        200,  20 day avg ,        135,  20 day avg ,         39,  20 day avg ,         na,   0 day avg 
2000-11      ,        133,  20 day avg ,        140,  20 day avg ,        167,  20 day avg ,        159,  20 day avg ,        247,  20 day avg ,        128,  20 day avg ,         na,   0 day avg 
2000-10      ,        128,  21 day avg ,        172,  21 day avg ,        175,  21 day avg ,        185,  21 day avg ,        161,  21 day avg ,        203,  21 day avg ,         na,   0 day avg 
2000-09      ,        102,  20 day avg ,        199,  20 day avg ,        228,  20 day avg ,        379,  20 day avg ,        243,  20 day avg ,        138,  20 day avg ,         na,   0 day avg 
2000-08      ,         84,  23 day avg ,        157,  23 day avg ,        257,  23 day avg ,        314,  23 day avg ,        551,  23 day avg ,        162,  23 day avg ,         na,   0 day avg 
2000-07      ,        135,  20 day avg ,        152,  20 day avg ,        204,  20 day avg ,        313,  20 day avg ,        450,  20 day avg ,        390,  20 day avg ,         na,   0 day avg 
2000-06      ,        127,  22 day avg ,        229,  22 day avg ,        200,  22 day avg ,        270,  22 day avg ,        369,  22 day avg ,        538,  22 day avg ,         na,   0 day avg 
2000-05      ,        151,  19 day avg ,        222,  20 day avg ,        387,  20 day avg ,        393,  20 day avg ,        393,  20 day avg ,        408,  20 day avg ,         na,   0 day avg 
2000-04      ,        236,  20 day avg ,        258,  20 day avg ,        333,  20 day avg ,        474,  20 day avg ,        496,  20 day avg ,        311,  20 day avg ,         na,   0 day avg 
2000-03      ,        340,  22 day avg ,        360,  22 day avg ,        286,  22 day avg ,        389,  22 day avg ,        556,  22 day avg ,        402,  22 day avg ,         na,   0 day avg 
2000-02      ,        369,  18 day avg ,        441,  18 day avg ,        458,  18 day avg ,        478,  18 day avg ,        418,  18 day avg ,        364,  18 day avg ,         na,   0 day avg 
2000-01      ,        348,  18 day avg ,        568,  19 day avg ,        582,  19 day avg ,        630,  19 day avg ,        420,  19 day avg ,        227,  19 day avg ,         85,   1 day avg 
1999-12      ,        374,  19 day avg ,        606,  18 day avg ,        755,  19 day avg ,        943,  19 day avg ,        929,  19 day avg ,        259,  19 day avg ,         na,   0 day avg 
1999-11      ,        437,  20 day avg ,        620,  20 day avg ,        786,  20 day avg ,        826,  20 day avg ,        961,  20 day avg ,        756,  20 day avg ,         na,   0 day avg 
1999-10      ,        712,  20 day avg ,        795,  20 day avg ,        797,  20 day avg ,        967,  20 day avg ,        906,  20 day avg ,        396,  20 day avg ,         na,   0 day avg 
1999-09      ,        922,  20 day avg ,       1028,  20 day avg ,        981,  20 day avg ,       1088,  20 day avg ,       1247,  20 day avg ,        871,  20 day avg ,         na,   0 day avg 
1999-08      ,       1077,  22 day avg ,       1574,  22 day avg ,       1411,  22 day avg ,       1422,  22 day avg ,       1371,  22 day avg ,        882,  22 day avg ,         na,   0 day avg 
1999-07      ,        817,  21 day avg ,       1824,  21 day avg ,       2434,  21 day avg ,       1883,  21 day avg ,       1716,  21 day avg ,        826,  21 day avg ,         na,   0 day avg 
1999-06      ,        491,  22 day avg ,       1341,  22 day avg ,       2420,  22 day avg ,       2335,  22 day avg ,       2288,  22 day avg ,       1506,  22 day avg ,         na,   0 day avg 
1999-05      ,        370,  18 day avg ,        728,  18 day avg ,       1409,  18 day avg ,       2134,  18 day avg ,       1760,  18 day avg ,       1098,  18 day avg ,         na,   0 day avg 
1999-04      ,        483,  21 day avg ,        823,  21 day avg ,        980,  21 day avg ,       1384,  21 day avg ,       1844,  21 day avg ,       1131,  21 day avg ,         na,   0 day avg 
1999-03      ,        738,  22 day avg ,       1058,  22 day avg ,       1338,  22 day avg ,       1331,  22 day avg ,       1608,  22 day avg ,       1497,  22 day avg ,         na,   0 day avg 
1999-02      ,        785,  19 day avg ,       1760,  19 day avg ,       1582,  19 day avg ,       1532,  19 day avg ,       1520,  19 day avg ,       1048,  19 day avg ,         na,   0 day avg 
1999-01      ,        865,  19 day avg ,       1437,  19 day avg ,       2432,  19 day avg ,       1990,  19 day avg ,       1797,  19 day avg ,       1389,  19 day avg ,         na,   0 day avg