|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1.
Nearest maturity
. Number of observations : 85
Column ( 2) Coffee Index Market Price COF (CF) maturity 2.
2nd maturity
. Number of observations : 85
Column ( 3) Coffee Index Market Price COF (CF) maturity 3.
3rd maturity
. Number of observations : 85
Column ( 4) Coffee Index Market Price COF (CF) maturity 4.
4th maturity
. Number of observations : 84
Column ( 5) Coffee Index Market Price COF (CF) maturity 5.
5th maturity
. Number of observations : 82
Column ( 6) Coffee Index Market Price COF (CF) maturity 6.
6th maturity
. Number of observations : 80
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Coffee Index Market Price COF (CF) . Futures . Average Open Interest
|
|
, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,
, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,
, CF1st ,, CF2nd ,, CF3rd ,, CF4th ,, CF5th ,, CF6th ,
, Coffee Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price COF (CF); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Sep2001 to Aug2008,, Nov2001 to Aug2008,, Jan2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08 , na, 14 day avg , na, 14 day avg , na, 14 day avg , na, 14 day avg , na, 14 day avg , na, 14 day avg
2008-07 , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2008-06 , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-05 , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-04 , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-03 , 0, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-02 , 2, 20 day avg , 2, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-01 , 3, 19 day avg , 21, 19 day avg , 11, 19 day avg , na, 19 day avg , na, 19 day avg , 0, 19 day avg
2007-12 , 10, 19 day avg , 72, 19 day avg , 72, 19 day avg , na, 19 day avg , na, 19 day avg , 0, 19 day avg
2007-11 , 11, 21 day avg , 52, 21 day avg , 73, 21 day avg , 24, 21 day avg , na, 21 day avg , na, 21 day avg
2007-10 , 91, 22 day avg , 13, 22 day avg , 72, 22 day avg , 73, 22 day avg , na, 22 day avg , 0, 22 day avg
2007-09 , 65, 18 day avg , 41, 18 day avg , 53, 18 day avg , 74, 18 day avg , 17, 18 day avg , 1, 18 day avg
2007-08 , 9, 23 day avg , 96, 23 day avg , 14, 23 day avg , 77, 23 day avg , 29, 23 day avg , na, 23 day avg
2007-07 , 36, 21 day avg , 69, 21 day avg , 71, 21 day avg , 57, 21 day avg , 50, 21 day avg , 11, 21 day avg
2007-06 , 133, 21 day avg , 10, 21 day avg , 219, 21 day avg , 14, 21 day avg , 80, 21 day avg , 19, 21 day avg
2007-05 , 116, 21 day avg , 53, 21 day avg , 234, 21 day avg , 110, 21 day avg , 60, 21 day avg , 25, 21 day avg
2007-04 , 5, 20 day avg , 159, 20 day avg , 208, 20 day avg , 352, 20 day avg , 14, 20 day avg , 59, 20 day avg
2007-03 , 7, 21 day avg , 106, 21 day avg , 247, 21 day avg , 355, 21 day avg , 132, 21 day avg , 27, 21 day avg
2007-02 , 15, 19 day avg , 6, 19 day avg , 255, 19 day avg , 394, 19 day avg , 349, 19 day avg , 34, 19 day avg
2007-01 , 16, 19 day avg , 10, 19 day avg , 363, 19 day avg , 475, 19 day avg , 406, 19 day avg , 127, 19 day avg
2006-12 , 27, 21 day avg , 19, 21 day avg , 20, 21 day avg , 488, 21 day avg , 615, 21 day avg , 567, 21 day avg
2006-11 , 29, 20 day avg , 45, 20 day avg , 34, 20 day avg , 414, 20 day avg , 776, 20 day avg , 611, 20 day avg
2006-10 , 25, 21 day avg , 117, 21 day avg , 44, 21 day avg , 116, 21 day avg , 617, 21 day avg , 909, 21 day avg
2006-09 , 26, 20 day avg , 104, 20 day avg , 96, 20 day avg , 120, 20 day avg , 638, 20 day avg , 693, 20 day avg
2006-08 , 30, 23 day avg , 52, 23 day avg , 176, 23 day avg , 113, 23 day avg , 196, 23 day avg , 970, 23 day avg
2006-07 , 45, 20 day avg , 54, 20 day avg , 165, 20 day avg , 143, 20 day avg , 184, 20 day avg , 481, 20 day avg
2006-06 , 122, 22 day avg , 61, 22 day avg , 101, 22 day avg , 218, 22 day avg , 139, 22 day avg , 158, 22 day avg
2006-05 , 107, 20 day avg , 121, 20 day avg , 152, 20 day avg , 287, 20 day avg , 236, 20 day avg , 140, 20 day avg
2006-04 , 50, 19 day avg , 139, 19 day avg , 162, 19 day avg , 219, 19 day avg , 450, 19 day avg , 238, 19 day avg
2006-03 , 80, 22 day avg , 170, 22 day avg , 213, 22 day avg , 288, 22 day avg , 563, 22 day avg , 385, 22 day avg
2006-02 , 106, 20 day avg , 137, 20 day avg , 236, 20 day avg , 236, 20 day avg , 533, 20 day avg , 607, 20 day avg
2006-01 , 140, 19 day avg , 175, 19 day avg , 284, 19 day avg , 336, 19 day avg , 756, 19 day avg , 508, 19 day avg
2005-12 , 241, 20 day avg , 247, 20 day avg , 294, 20 day avg , 1029, 20 day avg , 380, 20 day avg , 739, 20 day avg
2005-11 , 200, 20 day avg , 268, 20 day avg , 368, 20 day avg , 582, 20 day avg , 609, 20 day avg , 488, 20 day avg
2005-10 , 160, 19 day avg , 307, 19 day avg , 287, 19 day avg , 465, 19 day avg , 710, 19 day avg , 307, 19 day avg
2005-09 , 174, 20 day avg , 1050, 20 day avg , 1373, 20 day avg , 469, 20 day avg , 699, 20 day avg , 371, 20 day avg
2005-08 , 101, 23 day avg , 380, 23 day avg , 3457, 23 day avg , 479, 23 day avg , 817, 23 day avg , 745, 23 day avg
2005-07 , 96, 20 day avg , 419, 20 day avg , 2763, 20 day avg , 1683, 20 day avg , 1225, 20 day avg , 848, 20 day avg
2005-06 , 73, 22 day avg , 286, 22 day avg , 747, 22 day avg , 4180, 22 day avg , 1141, 22 day avg , 1386, 22 day avg
2005-05 , 147, 19 day avg , 582, 19 day avg , 1093, 19 day avg , 4169, 19 day avg , 2628, 19 day avg , 1191, 19 day avg
2005-04 , 124, 20 day avg , 262, 20 day avg , 906, 20 day avg , 1584, 20 day avg , 5552, 20 day avg , 1697, 20 day avg
2005-03 , 147, 22 day avg , 317, 22 day avg , 940, 22 day avg , 1817, 22 day avg , 4825, 22 day avg , 3068, 22 day avg
2005-02 , 157, 19 day avg , 305, 19 day avg , 506, 19 day avg , 1376, 19 day avg , 2631, 19 day avg , 5581, 19 day avg
2005-01 , 379, 19 day avg , 363, 19 day avg , 684, 19 day avg , 1636, 19 day avg , 2807, 19 day avg , 2275, 19 day avg
2004-12 , 2204, 19 day avg , 364, 19 day avg , 789, 19 day avg , 1486, 19 day avg , 3036, 19 day avg , 3171, 19 day avg
2004-11 , 1645, 20 day avg , 1235, 20 day avg , 1380, 20 day avg , 1972, 20 day avg , 3081, 20 day avg , 2474, 20 day avg
2004-10 , 599, 20 day avg , 2620, 20 day avg , 1110, 20 day avg , 3236, 20 day avg , 3810, 20 day avg , 3159, 20 day avg
2004-09 , 483, 20 day avg , 2524, 20 day avg , 2504, 20 day avg , 3396, 20 day avg , 4133, 20 day avg , 2604, 20 day avg
2004-08 , 310, 22 day avg , 728, 22 day avg , 4135, 22 day avg , 2759, 22 day avg , 4323, 22 day avg , 3468, 22 day avg
2004-07 , 381, 21 day avg , 939, 21 day avg , 3753, 21 day avg , 4146, 21 day avg , 4045, 21 day avg , 2465, 21 day avg
2004-06 , 924, 22 day avg , 1198, 22 day avg , 1868, 22 day avg , 6167, 22 day avg , 4115, 22 day avg , 3990, 22 day avg
2004-05 , 1375, 18 day avg , 1518, 18 day avg , 2020, 18 day avg , 6004, 18 day avg , 4955, 18 day avg , 3451, 18 day avg
2004-04 , 1176, 21 day avg , 2463, 21 day avg , 1703, 21 day avg , 2656, 21 day avg , 7615, 21 day avg , 5307, 21 day avg
2004-03 , 1003, 23 day avg , 2401, 23 day avg , 2661, 23 day avg , 4195, 23 day avg , 7874, 23 day avg , 6282, 23 day avg
2004-02 , 673, 19 day avg , 2091, 19 day avg , 3684, 19 day avg , 4111, 19 day avg , 5836, 19 day avg , 6208, 19 day avg
2004-01 , 805, 19 day avg , 2268, 19 day avg , 4301, 19 day avg , 5086, 19 day avg , 6074, 19 day avg , 4566, 19 day avg
2003-12 , 653, 19 day avg , 1585, 19 day avg , 3568, 19 day avg , 6345, 19 day avg , 6228, 19 day avg , 4633, 19 day avg
2003-11 , 804, 18 day avg , 1766, 18 day avg , 3704, 18 day avg , 6804, 18 day avg , 7961, 18 day avg , 4653, 18 day avg
2003-10 , 455, 22 day avg , 1291, 22 day avg , 2762, 22 day avg , 5828, 22 day avg , 9979, 22 day avg , 8477, 22 day avg
2003-09 , 542, 20 day avg , 1346, 20 day avg , 3294, 20 day avg , 6233, 20 day avg , 10726, 20 day avg , 7372, 20 day avg
2003-08 , 818, 21 day avg , 1810, 21 day avg , 2685, 21 day avg , 6451, 21 day avg , 11418, 21 day avg , 10616, 21 day avg
2003-07 , 972, 22 day avg , 2842, 22 day avg , 4411, 22 day avg , 9666, 22 day avg , 15550, 22 day avg , 11777, 22 day avg
2003-06 , 498, 21 day avg , 2214, 21 day avg , 4137, 21 day avg , 5647, 21 day avg , 13347, 21 day avg , 17044, 21 day avg
2003-05 , 485, 21 day avg , 2611, 21 day avg , 4582, 21 day avg , 6666, 21 day avg , 11824, 21 day avg , 9734, 21 day avg
2003-04 , 498, 21 day avg , 918, 21 day avg , 4202, 21 day avg , 7444, 21 day avg , 8019, 21 day avg , 9787, 21 day avg
2003-03 , 537, 20 day avg , 1087, 20 day avg , 3835, 20 day avg , 7778, 20 day avg , 9541, 20 day avg , 6247, 20 day avg
2003-02 , 287, 19 day avg , 1210, 19 day avg , 2317, 19 day avg , 7059, 19 day avg , 10659, 19 day avg , 9250, 19 day avg
2003-01 , 391, 19 day avg , 1319, 19 day avg , 2704, 19 day avg , 7812, 19 day avg , 12325, 19 day avg , 7827, 19 day avg
2002-12 , 801, 19 day avg , 1042, 19 day avg , 2074, 19 day avg , 4329, 19 day avg , 10682, 19 day avg , 15165, 19 day avg
2002-11 , 908, 20 day avg , 1569, 20 day avg , 2772, 20 day avg , 4538, 20 day avg , 10269, 20 day avg , 8161, 20 day avg
2002-10 , 518, 22 day avg , 1564, 22 day avg , 2696, 22 day avg , 4530, 22 day avg , 6072, 22 day avg , 6936, 22 day avg
2002-09 , 661, 19 day avg , 2186, 19 day avg , 3462, 19 day avg , 4792, 19 day avg , 6649, 19 day avg , 4238, 19 day avg
2002-08 , 494, 22 day avg , 1534, 22 day avg , 3768, 22 day avg , 4983, 22 day avg , 6719, 22 day avg , 4989, 22 day avg
2002-07 , 865, 23 day avg , 1651, 23 day avg , 3423, 23 day avg , 5423, 23 day avg , 6753, 23 day avg , 4098, 23 day avg
2002-06 , 1465, 20 day avg , 1304, 20 day avg , 2806, 20 day avg , 5376, 20 day avg , 7180, 20 day avg , 6491, 20 day avg
2002-05 , 1752, 21 day avg , 2096, 21 day avg , 3393, 21 day avg , 6630, 21 day avg , 8643, 21 day avg , 5061, 21 day avg
2002-04 , 1196, 21 day avg , 3167, 21 day avg , 2289, 21 day avg , 4527, 21 day avg , 7795, 21 day avg , 6845, 21 day avg
2002-03 , 1135, 20 day avg , 3797, 20 day avg , 3412, 20 day avg , 4635, 20 day avg , 8278, 20 day avg , 5146, 20 day avg
2002-02 , 607, 19 day avg , 2277, 19 day avg , 5471, 19 day avg , 3235, 19 day avg , 4559, 19 day avg , 6032, 19 day avg
2002-01 , 663, 19 day avg , 2501, 19 day avg , 6323, 19 day avg , 3860, 19 day avg , 4757, 19 day avg , 2223, 14 day avg
2001-12 , 974, 19 day avg , 3045, 19 day avg , 7030, 19 day avg , 4791, 19 day avg , 4160, 19 day avg , na, 0 day avg
2001-11 , 1361, 21 day avg , 3872, 21 day avg , 8406, 21 day avg , 6918, 21 day avg , 2201, 14 day avg , na, 0 day avg
2001-10 , 1931, 22 day avg , 4443, 22 day avg , 9811, 22 day avg , 6599, 22 day avg , na, 0 day avg , na, 0 day avg
2001-09 , 3189, 19 day avg , 6003, 19 day avg , 15395, 19 day avg , 3833, 13 day avg , na, 0 day avg , na, 0 day avg
2001-08 , 3557, 23 day avg , 6943, 23 day avg , 17220, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|