E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1. Nearest maturity . Number of observations : 296
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2. 2nd maturity . Number of observations : 296
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3. 3rd maturity . Number of observations : 296
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4. 4th maturity . Number of observations : 296
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5. 5th maturity . Number of observations : 296
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6. 6th maturity . Number of observations : 290
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

US Non-GMO Soybeans yudai NON DAI (N) . Futures . Settlement Price 
             , US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,
             , yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,
             , N1st                   ,, N2nd                   ,, N3rd                   ,, N4th                   ,, N5th                   ,, N6th                   ,
             , US Non-GMO Soybeans    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , yudai NON DAI (N); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Oct2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-12-08   ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33900.0, 2007-08 ,                    na,  
2006-12-01   ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33900.0, 2007-08 ,                    na,  
2006-11-24   ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33900.0, 2007-08 ,                    na,  
2006-11-17   ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33900.0, 2007-08 ,                    na,  
2006-11-10   ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33900.0, 2007-08 ,                    na,  
2006-11-03   ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33100.0, 2007-08 ,                    na,  
2006-10-27   ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33100.0, 2007-08 ,        33100.0, 2007-08 
2006-10-20   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33100.0, 2007-08 
2006-10-13   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33100.0, 2007-08 
2006-10-06   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33900.0, 2007-04 ,        33100.0, 2007-06 ,        33100.0, 2007-08 
2006-09-29   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33890.0, 2007-04 ,        33090.0, 2007-06 ,        33090.0, 2007-08 
2006-09-22   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33890.0, 2007-04 ,        33090.0, 2007-06 ,        33090.0, 2007-08 
2006-09-15   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33890.0, 2007-04 ,        33090.0, 2007-06 ,        33090.0, 2007-08 
2006-09-08   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33890.0, 2007-04 ,        33090.0, 2007-06 ,        33090.0, 2007-08 
2006-09-01   ,        32290.0, 2006-10 ,        32990.0, 2006-12 ,        33380.0, 2007-02 ,        33890.0, 2007-04 ,        33090.0, 2007-06 ,        33090.0, 2007-08 
2006-08-25   ,        29440.0, 2006-08 ,        31090.0, 2006-10 ,        32090.0, 2006-12 ,        32480.0, 2007-02 ,        32990.0, 2007-04 ,        32190.0, 2007-06 
2006-08-18   ,        29440.0, 2006-08 ,        31090.0, 2006-10 ,        32090.0, 2006-12 ,        32480.0, 2007-02 ,        32990.0, 2007-04 ,        32990.0, 2007-06 
2006-08-11   ,        29440.0, 2006-08 ,        31090.0, 2006-10 ,        32090.0, 2006-12 ,        32480.0, 2007-02 ,        32990.0, 2007-04 ,        32990.0, 2007-06 
2006-08-04   ,        29440.0, 2006-08 ,        31090.0, 2006-10 ,        32090.0, 2006-12 ,        32480.0, 2007-02 ,        32990.0, 2007-04 ,        32990.0, 2007-06 
2006-07-28   ,        29490.0, 2006-08 ,        31140.0, 2006-10 ,        32140.0, 2006-12 ,        32530.0, 2007-02 ,        33040.0, 2007-04 ,        33040.0, 2007-06 
2006-07-21   ,        30660.0, 2006-08 ,        31740.0, 2006-10 ,        32740.0, 2006-12 ,        33130.0, 2007-02 ,        33640.0, 2007-04 ,        33640.0, 2007-06 
2006-07-14   ,        31860.0, 2006-08 ,        32340.0, 2006-10 ,        33340.0, 2006-12 ,        33730.0, 2007-02 ,        34240.0, 2007-04 ,        34240.0, 2007-06 
2006-07-07   ,        31840.0, 2006-08 ,        32320.0, 2006-10 ,        33320.0, 2006-12 ,        33710.0, 2007-02 ,        34220.0, 2007-04 ,        34220.0, 2007-06 
2006-06-30   ,        30300.0, 2006-08 ,        30750.0, 2006-10 ,        31550.0, 2006-12 ,        31940.0, 2007-02 ,        32450.0, 2007-04 ,        32450.0, 2007-06 
2006-06-23   ,        27990.0, 2006-06 ,        29990.0, 2006-08 ,        30440.0, 2006-10 ,        31220.0, 2006-12 ,        31610.0, 2007-02 ,        32120.0, 2007-04 
2006-06-16   ,        29990.0, 2006-06 ,        32500.0, 2006-08 ,        32730.0, 2006-10 ,        33360.0, 2006-12 ,        33750.0, 2007-02 ,        34260.0, 2007-04 
2006-06-09   ,        30420.0, 2006-06 ,        33100.0, 2006-08 ,        33330.0, 2006-10 ,        33960.0, 2006-12 ,        34350.0, 2007-02 ,        34860.0, 2007-04 
2006-06-02   ,        31020.0, 2006-06 ,        33400.0, 2006-08 ,        33630.0, 2006-10 ,        34250.0, 2006-12 ,        34640.0, 2007-02 ,        35150.0, 2007-04 
2006-05-26   ,        32820.0, 2006-06 ,        34490.0, 2006-08 ,        34710.0, 2006-10 ,        35120.0, 2006-12 ,        35510.0, 2007-02 ,        36020.0, 2007-04 
2006-05-19   ,        34020.0, 2006-06 ,        35490.0, 2006-08 ,        35580.0, 2006-10 ,        35970.0, 2006-12 ,        36360.0, 2007-02 ,        36660.0, 2007-04 
2006-05-12   ,        35220.0, 2006-06 ,        36090.0, 2006-08 ,        36180.0, 2006-10 ,        36560.0, 2006-12 ,        36950.0, 2007-02 ,        37250.0, 2007-04 
2006-05-05   ,        37620.0, 2006-06 ,        38040.0, 2006-08 ,        38120.0, 2006-10 ,        38400.0, 2006-12 ,        38400.0, 2007-02 ,        38400.0, 2007-04 
2006-04-28   ,        37630.0, 2006-06 ,        38050.0, 2006-08 ,        38130.0, 2006-10 ,        38410.0, 2006-12 ,        38410.0, 2007-02 ,        38410.0, 2007-04 
2006-04-21   ,        38130.0, 2006-04 ,        38420.0, 2006-06 ,        38840.0, 2006-08 ,        38920.0, 2006-10 ,        39200.0, 2006-12 ,        39200.0, 2007-02 
2006-04-14   ,        38130.0, 2006-04 ,        38420.0, 2006-06 ,        38840.0, 2006-08 ,        38920.0, 2006-10 ,        39200.0, 2006-12 ,        39200.0, 2007-02 
2006-04-07   ,        38130.0, 2006-04 ,        38420.0, 2006-06 ,        38840.0, 2006-08 ,        38920.0, 2006-10 ,        39200.0, 2006-12 ,        39200.0, 2007-02 
2006-03-31   ,        38140.0, 2006-04 ,        38430.0, 2006-06 ,        38850.0, 2006-08 ,        38930.0, 2006-10 ,        39210.0, 2006-12 ,        39210.0, 2007-02 
2006-03-24   ,        38140.0, 2006-04 ,        38430.0, 2006-06 ,        38850.0, 2006-08 ,        38930.0, 2006-10 ,        39210.0, 2006-12 ,        39210.0, 2007-02 
2006-03-17   ,        38150.0, 2006-04 ,        38440.0, 2006-06 ,        38860.0, 2006-08 ,        38940.0, 2006-10 ,        39220.0, 2006-12 ,        39220.0, 2007-02 
2006-03-10   ,        38290.0, 2006-04 ,        38580.0, 2006-06 ,        39000.0, 2006-08 ,        39080.0, 2006-10 ,        39360.0, 2006-12 ,        39360.0, 2007-02 
2006-03-03   ,        38300.0, 2006-04 ,        38590.0, 2006-06 ,        39010.0, 2006-08 ,        39090.0, 2006-10 ,        39370.0, 2006-12 ,        39370.0, 2007-02 
2006-02-24   ,        38300.0, 2006-04 ,        38590.0, 2006-06 ,        39010.0, 2006-08 ,        39090.0, 2006-10 ,        39370.0, 2006-12 ,        39370.0, 2007-02 
2006-02-17   ,        38150.0, 2006-02 ,        38300.0, 2006-04 ,        38590.0, 2006-06 ,        39010.0, 2006-08 ,        39090.0, 2006-10 ,        38850.0, 2006-12 
2006-02-10   ,        38150.0, 2006-02 ,        38300.0, 2006-04 ,        38590.0, 2006-06 ,        39010.0, 2006-08 ,        39090.0, 2006-10 ,        38850.0, 2006-12 
2006-02-03   ,        38150.0, 2006-02 ,        38300.0, 2006-04 ,        38590.0, 2006-06 ,        38790.0, 2006-08 ,        38650.0, 2006-10 ,        38410.0, 2006-12 
2006-01-27   ,        38150.0, 2006-02 ,        38300.0, 2006-04 ,        38590.0, 2006-06 ,        38790.0, 2006-08 ,        38650.0, 2006-10 ,        38410.0, 2006-12 
2006-01-20   ,        38150.0, 2006-02 ,        38300.0, 2006-04 ,        38590.0, 2006-06 ,        38790.0, 2006-08 ,        38650.0, 2006-10 ,        38410.0, 2006-12 
2006-01-13   ,        38170.0, 2006-02 ,        38320.0, 2006-04 ,        38610.0, 2006-06 ,        38810.0, 2006-08 ,        38670.0, 2006-10 ,        38930.0, 2006-12 
2006-01-06   ,        38510.0, 2006-02 ,        38610.0, 2006-04 ,        38910.0, 2006-06 ,        39110.0, 2006-08 ,        38970.0, 2006-10 ,        39810.0, 2006-12 
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        35210.0, 2005-10 ,        35320.0, 2005-12 ,        33740.0, 2006-02 ,        34980.0, 2006-04 ,        34910.0, 2006-06 ,        35290.0, 2006-08 
2005-09-30   ,        34010.0, 2005-10 ,        34280.0, 2005-12 ,        33000.0, 2006-02 ,        34260.0, 2006-04 ,        34200.0, 2006-06 ,        34400.0, 2006-08 
2005-09-23   ,        34010.0, 2005-10 ,        34270.0, 2005-12 ,        33330.0, 2006-02 ,        34310.0, 2006-04 ,        34410.0, 2006-06 ,        34130.0, 2006-08 
2005-09-16   ,        33320.0, 2005-10 ,        33300.0, 2005-12 ,        32360.0, 2006-02 ,        33340.0, 2006-04 ,        33440.0, 2006-06 ,        33160.0, 2006-08 
2005-09-09   ,        32170.0, 2005-10 ,        32600.0, 2005-12 ,        32220.0, 2006-02 ,        33200.0, 2006-04 ,        33860.0, 2006-06 ,        34260.0, 2006-08 
2005-09-02   ,        33210.0, 2005-10 ,        32710.0, 2005-12 ,        32490.0, 2006-02 ,        33470.0, 2006-04 ,        34130.0, 2006-06 ,        34890.0, 2006-08 
2005-08-26   ,        35190.0, 2005-08 ,        32210.0, 2005-10 ,        32010.0, 2005-12 ,        32190.0, 2006-02 ,        33170.0, 2006-04 ,        33910.0, 2006-06 
2005-08-19   ,        35290.0, 2005-08 ,        34040.0, 2005-10 ,        32190.0, 2005-12 ,        32390.0, 2006-02 ,        32780.0, 2006-04 ,        34310.0, 2006-06 
2005-08-12   ,        36010.0, 2005-08 ,        35440.0, 2005-10 ,        33670.0, 2005-12 ,        34190.0, 2006-02 ,        34640.0, 2006-04 ,        35760.0, 2006-06 
2005-08-05   ,        36010.0, 2005-08 ,        35760.0, 2005-10 ,        36000.0, 2005-12 ,        36510.0, 2006-02 ,        36970.0, 2006-04 ,        37840.0, 2006-06 
2005-07-29   ,        36190.0, 2005-08 ,        36310.0, 2005-10 ,        37570.0, 2005-12 ,        38080.0, 2006-02 ,        38530.0, 2006-04 ,        39410.0, 2006-06 
2005-07-22   ,        35800.0, 2005-08 ,        36000.0, 2005-10 ,        37450.0, 2005-12 ,        37960.0, 2006-02 ,        38410.0, 2006-04 ,        39010.0, 2006-06 
2005-07-15   ,        36340.0, 2005-08 ,        36630.0, 2005-10 ,        38790.0, 2005-12 ,        39410.0, 2006-02 ,        39980.0, 2006-04 ,        40650.0, 2006-06 
2005-07-08   ,        36030.0, 2005-08 ,        36220.0, 2005-10 ,        38360.0, 2005-12 ,        38800.0, 2006-02 ,        39100.0, 2006-04 ,        39680.0, 2006-06 
2005-07-01   ,        35430.0, 2005-08 ,        35480.0, 2005-10 ,        37450.0, 2005-12 ,        37890.0, 2006-02 ,        38640.0, 2006-04 ,        39150.0, 2006-06 
2005-06-24   ,        36000.0, 2005-06 ,        36690.0, 2005-08 ,        38010.0, 2005-10 ,        40100.0, 2005-12 ,        40550.0, 2006-02 ,        41160.0, 2006-04 
2005-06-17   ,        35160.0, 2005-06 ,        35940.0, 2005-08 ,        37350.0, 2005-10 ,        39610.0, 2005-12 ,        40530.0, 2006-02 ,        40730.0, 2006-04 
2005-06-10   ,        34510.0, 2005-06 ,        35360.0, 2005-08 ,        35390.0, 2005-10 ,        37190.0, 2005-12 ,        37550.0, 2006-02 ,        38050.0, 2006-04 
2005-06-03   ,        35250.0, 2005-06 ,        35990.0, 2005-08 ,        36490.0, 2005-10 ,        38270.0, 2005-12 ,        38670.0, 2006-02 ,        39210.0, 2006-04 
2005-05-27   ,        34520.0, 2005-06 ,        36080.0, 2005-08 ,        36960.0, 2005-10 ,        38730.0, 2005-12 ,        38900.0, 2006-02 ,        39260.0, 2006-04 
2005-05-20   ,        33300.0, 2005-06 ,        33630.0, 2005-08 ,        34780.0, 2005-10 ,        36160.0, 2005-12 ,        36780.0, 2006-02 ,        36920.0, 2006-04 
2005-05-13   ,        32350.0, 2005-06 ,        33060.0, 2005-08 ,        34280.0, 2005-10 ,        35670.0, 2005-12 ,        36360.0, 2006-02 ,        36440.0, 2006-04 
2005-05-06   ,        31690.0, 2005-06 ,        32040.0, 2005-08 ,        33180.0, 2005-10 ,        35060.0, 2005-12 ,        35300.0, 2006-02 ,        35890.0, 2006-04 
2005-04-29   ,        31690.0, 2005-06 ,        32550.0, 2005-08 ,        33690.0, 2005-10 ,        35570.0, 2005-12 ,        35890.0, 2006-02 ,        36470.0, 2006-04 
2005-04-22   ,        29240.0, 2005-04 ,        31480.0, 2005-06 ,        31940.0, 2005-08 ,        33550.0, 2005-10 ,        35400.0, 2005-12 ,        35740.0, 2006-02 
2005-04-15   ,        30310.0, 2005-04 ,        32450.0, 2005-06 ,        31860.0, 2005-08 ,        32490.0, 2005-10 ,        34490.0, 2005-12 ,        34630.0, 2006-02 
2005-04-08   ,        30000.0, 2005-04 ,        32040.0, 2005-06 ,        32510.0, 2005-08 ,        33430.0, 2005-10 ,        35450.0, 2005-12 ,        35630.0, 2006-02 
2005-04-01   ,        31790.0, 2005-04 ,        33270.0, 2005-06 ,        33720.0, 2005-08 ,        33650.0, 2005-10 ,        34790.0, 2005-12 ,        35840.0, 2006-02 
2005-03-25   ,        32080.0, 2005-04 ,        33100.0, 2005-06 ,        34010.0, 2005-08 ,        32910.0, 2005-10 ,        34850.0, 2005-12 ,        34840.0, 2006-02 
2005-03-18   ,        33600.0, 2005-04 ,        35210.0, 2005-06 ,        36020.0, 2005-08 ,        34820.0, 2005-10 ,        37850.0, 2005-12 ,        37830.0, 2006-02 
2005-03-11   ,        30700.0, 2005-04 ,        32140.0, 2005-06 ,        34480.0, 2005-08 ,        33280.0, 2005-10 ,        35680.0, 2005-12 ,        37170.0, 2006-02 
2005-03-04   ,        29430.0, 2005-04 ,        31340.0, 2005-06 ,        35590.0, 2005-08 ,        32790.0, 2005-10 ,        35000.0, 2005-12 ,        36530.0, 2006-02 
2005-02-25   ,        26510.0, 2005-04 ,        29280.0, 2005-06 ,        33130.0, 2005-08 ,        31040.0, 2005-10 ,        33340.0, 2005-12 ,        34570.0, 2006-02 
2005-02-18   ,        25590.0, 2005-02 ,        26360.0, 2005-04 ,        28420.0, 2005-06 ,        31350.0, 2005-08 ,        29130.0, 2005-10 ,        30670.0, 2005-12 
2005-02-11   ,        24730.0, 2005-02 ,        24620.0, 2005-04 ,        26510.0, 2005-06 ,        28920.0, 2005-08 ,        27120.0, 2005-10 ,        28650.0, 2005-12 
2005-02-04   ,        24310.0, 2005-02 ,        24580.0, 2005-04 ,        26780.0, 2005-06 ,        28460.0, 2005-08 ,        26910.0, 2005-10 ,        28440.0, 2005-12 
2005-01-28   ,        25190.0, 2005-02 ,        25330.0, 2005-04 ,        27610.0, 2005-06 ,        28900.0, 2005-08 ,        28970.0, 2005-10 ,        29900.0, 2005-12 
2005-01-21   ,        25110.0, 2005-02 ,        25020.0, 2005-04 ,        27340.0, 2005-06 ,        28860.0, 2005-08 ,        28800.0, 2005-10 ,        30030.0, 2005-12 
2005-01-14   ,        26770.0, 2005-02 ,        25710.0, 2005-04 ,        28510.0, 2005-06 ,        29900.0, 2005-08 ,        29810.0, 2005-10 ,        31060.0, 2005-12 
2005-01-07   ,        26860.0, 2005-02 ,        25580.0, 2005-04 ,        28840.0, 2005-06 ,        31590.0, 2005-08 ,        31510.0, 2005-10 ,        31990.0, 2005-12 
2004-12-31   ,        28550.0, 2005-02 ,        27930.0, 2005-04 ,        29730.0, 2005-06 ,        32100.0, 2005-08 ,        32340.0, 2005-10 ,        32650.0, 2005-12 
2004-12-24   ,        29310.0, 2005-02 ,        28630.0, 2005-04 ,        30240.0, 2005-06 ,        32440.0, 2005-08 ,        32420.0, 2005-10 ,        32710.0, 2005-12 
2004-12-17   ,        29690.0, 2004-12 ,        29960.0, 2005-02 ,        29850.0, 2005-04 ,        32260.0, 2005-06 ,        32690.0, 2005-08 ,        33100.0, 2005-10 
2004-12-10   ,        30080.0, 2004-12 ,        29980.0, 2005-02 ,        29770.0, 2005-04 ,        31570.0, 2005-06 ,        32680.0, 2005-08 ,        32390.0, 2005-10 
2004-12-03   ,        30000.0, 2004-12 ,        30350.0, 2005-02 ,        29420.0, 2005-04 ,        31240.0, 2005-06 ,        33340.0, 2005-08 ,        32890.0, 2005-10 
2004-11-26   ,        31440.0, 2004-12 ,        32500.0, 2005-02 ,        31140.0, 2005-04 ,        33010.0, 2005-06 ,        35350.0, 2005-08 ,        34910.0, 2005-10 
2004-11-19   ,        30230.0, 2004-12 ,        31390.0, 2005-02 ,        31010.0, 2005-04 ,        32910.0, 2005-06 ,        34450.0, 2005-08 ,        34250.0, 2005-10 
2004-11-12   ,        28820.0, 2004-12 ,        29310.0, 2005-02 ,        29810.0, 2005-04 ,        31570.0, 2005-06 ,        32580.0, 2005-08 ,        32610.0, 2005-10 
2004-11-05   ,        29980.0, 2004-12 ,        29930.0, 2005-02 ,        30860.0, 2005-04 ,        31970.0, 2005-06 ,        32560.0, 2005-08 ,        32740.0, 2005-10 
2004-10-29   ,        31910.0, 2004-12 ,        32130.0, 2005-02 ,        33270.0, 2005-04 ,        33590.0, 2005-06 ,        34220.0, 2005-08 ,        34530.0, 2005-10 
2004-10-22   ,        38490.0, 2004-10 ,        34320.0, 2004-12 ,        32390.0, 2005-02 ,        33530.0, 2005-04 ,        34030.0, 2005-06 ,        34180.0, 2005-08 
2004-10-15   ,        38800.0, 2004-10 ,        34680.0, 2004-12 ,        33490.0, 2005-02 ,        34850.0, 2005-04 ,        35250.0, 2005-06 ,        34990.0, 2005-08 
2004-10-08   ,        38490.0, 2004-10 ,        34010.0, 2004-12 ,        34360.0, 2005-02 ,        35250.0, 2005-04 ,        35790.0, 2005-06 ,        35790.0, 2005-08 
2004-10-01   ,        38990.0, 2004-10 ,        34810.0, 2004-12 ,        34640.0, 2005-02 ,        35720.0, 2005-04 ,        36160.0, 2005-06 ,        36300.0, 2005-08 
2004-09-24   ,        38990.0, 2004-10 ,        36260.0, 2004-12 ,        35040.0, 2005-02 ,        35550.0, 2005-04 ,        36380.0, 2005-06 ,        36680.0, 2005-08 
2004-09-17   ,        38990.0, 2004-10 ,        37780.0, 2004-12 ,        36540.0, 2005-02 ,        36660.0, 2005-04 ,        37030.0, 2005-06 ,        37830.0, 2005-08 
2004-09-10   ,        39000.0, 2004-10 ,        38640.0, 2004-12 ,        37660.0, 2005-02 ,        37530.0, 2005-04 ,        37980.0, 2005-06 ,        38900.0, 2005-08 
2004-09-03   ,        39750.0, 2004-10 ,        39660.0, 2004-12 ,        38890.0, 2005-02 ,        39100.0, 2005-04 ,        39130.0, 2005-06 ,        40200.0, 2005-08 
2004-08-27   ,        38160.0, 2004-10 ,        38120.0, 2004-12 ,        38080.0, 2005-02 ,        38880.0, 2005-04 ,        38850.0, 2005-06 ,        39500.0, 2005-08 
2004-08-20   ,        31110.0, 2004-08 ,        37990.0, 2004-10 ,        36590.0, 2004-12 ,        36920.0, 2005-02 ,        37340.0, 2005-04 ,        37790.0, 2005-06 
2004-08-13   ,        32290.0, 2004-08 ,        38430.0, 2004-10 ,        36200.0, 2004-12 ,        36970.0, 2005-02 ,        37360.0, 2005-04 ,        37600.0, 2005-06 
2004-08-06   ,        32760.0, 2004-08 ,        38920.0, 2004-10 ,        36700.0, 2004-12 ,        37410.0, 2005-02 ,        37420.0, 2005-04 ,        37710.0, 2005-06 
2004-07-30   ,        34500.0, 2004-08 ,        38930.0, 2004-10 ,        36210.0, 2004-12 ,        36820.0, 2005-02 ,        36680.0, 2005-04 ,        37200.0, 2005-06 
2004-07-23   ,        37000.0, 2004-08 ,        39340.0, 2004-10 ,        36710.0, 2004-12 ,        37120.0, 2005-02 ,        37230.0, 2005-04 ,        36580.0, 2005-06 
2004-07-16   ,        41000.0, 2004-08 ,        43140.0, 2004-10 ,        39130.0, 2004-12 ,        38610.0, 2005-02 ,        38240.0, 2005-04 ,        38750.0, 2005-06 
2004-07-09   ,        43820.0, 2004-08 ,        45970.0, 2004-10 ,        40310.0, 2004-12 ,        38950.0, 2005-02 ,        38400.0, 2005-04 ,        39010.0, 2005-06 
2004-07-02   ,        45240.0, 2004-08 ,        46330.0, 2004-10 ,        40480.0, 2004-12 ,        38540.0, 2005-02 ,        37860.0, 2005-04 ,        38610.0, 2005-06 
2004-06-25   ,        61500.0, 2004-06 ,        43200.0, 2004-08 ,        47190.0, 2004-10 ,        40530.0, 2004-12 ,        39070.0, 2005-02 ,        38140.0, 2005-04 
2004-06-18   ,        60680.0, 2004-06 ,        46300.0, 2004-08 ,        47670.0, 2004-10 ,        40650.0, 2004-12 ,        39100.0, 2005-02 ,        37840.0, 2005-04 
2004-06-11   ,        60130.0, 2004-06 ,        46840.0, 2004-08 ,        47830.0, 2004-10 ,        39820.0, 2004-12 ,        38200.0, 2005-02 ,        37750.0, 2005-04 
2004-06-04   ,        60180.0, 2004-06 ,        48210.0, 2004-08 ,        48280.0, 2004-10 ,        42100.0, 2004-12 ,        41490.0, 2005-02 ,        40940.0, 2005-04 
2004-05-28   ,        59050.0, 2004-06 ,        49330.0, 2004-08 ,        48460.0, 2004-10 ,        41000.0, 2004-12 ,        40820.0, 2005-02 ,        40740.0, 2005-04 
2004-05-21   ,        58640.0, 2004-06 ,        50740.0, 2004-08 ,        49970.0, 2004-10 ,        40690.0, 2004-12 ,        40430.0, 2005-02 ,        40270.0, 2005-04 
2004-05-14   ,        60460.0, 2004-06 ,        54930.0, 2004-08 ,        54870.0, 2004-10 ,        45590.0, 2004-12 ,        45330.0, 2005-02 ,        45100.0, 2005-04 
2004-05-07   ,        59920.0, 2004-06 ,        54180.0, 2004-08 ,        53660.0, 2004-10 ,        44990.0, 2004-12 ,        44250.0, 2005-02 ,        44600.0, 2005-04 
2004-04-30   ,        60050.0, 2004-06 ,        54190.0, 2004-08 ,        52840.0, 2004-10 ,        44380.0, 2004-12 ,        43460.0, 2005-02 ,        44250.0, 2005-04 
2004-04-23   ,        58740.0, 2004-04 ,        60610.0, 2004-06 ,        55460.0, 2004-08 ,        53890.0, 2004-10 ,        47230.0, 2004-12 ,        46480.0, 2005-02 
2004-04-16   ,        61530.0, 2004-04 ,        63720.0, 2004-06 ,        58630.0, 2004-08 ,        57660.0, 2004-10 ,        51700.0, 2004-12 ,        50370.0, 2005-02 
2004-04-09   ,        63260.0, 2004-04 ,        65520.0, 2004-06 ,        60730.0, 2004-08 ,        60280.0, 2004-10 ,        53460.0, 2004-12 ,        52300.0, 2005-02 
2004-04-02   ,        63210.0, 2004-04 ,        65500.0, 2004-06 ,        60340.0, 2004-08 ,        60810.0, 2004-10 ,        53500.0, 2004-12 ,        52480.0, 2005-02 
2004-03-26   ,        61900.0, 2004-04 ,        66380.0, 2004-06 ,        59010.0, 2004-08 ,        62980.0, 2004-10 ,        53690.0, 2004-12 ,        52860.0, 2005-02 
2004-03-19   ,        58390.0, 2004-04 ,        61800.0, 2004-06 ,        53840.0, 2004-08 ,        58930.0, 2004-10 ,        49320.0, 2004-12 ,        47930.0, 2005-02 
2004-03-12   ,        56820.0, 2004-04 ,        60980.0, 2004-06 ,        53530.0, 2004-08 ,        55140.0, 2004-10 ,        47660.0, 2004-12 ,        46420.0, 2005-02 
2004-03-05   ,        55610.0, 2004-04 ,        60090.0, 2004-06 ,        54710.0, 2004-08 ,        53980.0, 2004-10 ,        45850.0, 2004-12 ,        46070.0, 2005-02 
2004-02-27   ,        53960.0, 2004-04 ,        58370.0, 2004-06 ,        53290.0, 2004-08 ,        51380.0, 2004-10 ,        45390.0, 2004-12 ,        46020.0, 2005-02 
2004-02-20   ,        50600.0, 2004-02 ,        50910.0, 2004-04 ,        55760.0, 2004-06 ,        51830.0, 2004-08 ,        48440.0, 2004-10 ,        45090.0, 2004-12 
2004-02-13   ,        50200.0, 2004-02 ,        50200.0, 2004-04 ,        54040.0, 2004-06 ,        50410.0, 2004-08 ,        46980.0, 2004-10 ,        44000.0, 2004-12 
2004-02-06   ,        49500.0, 2004-02 ,        49780.0, 2004-04 ,        53330.0, 2004-06 ,        50590.0, 2004-08 ,        46670.0, 2004-10 ,        44040.0, 2004-12 
2004-01-30   ,        50590.0, 2004-02 ,        49520.0, 2004-04 ,        53600.0, 2004-06 ,        50650.0, 2004-08 ,        47030.0, 2004-10 ,        44770.0, 2004-12 
2004-01-23   ,        51820.0, 2004-02 ,        51480.0, 2004-04 ,        54950.0, 2004-06 ,        51340.0, 2004-08 ,        47320.0, 2004-10 ,        45320.0, 2004-12 
2004-01-16   ,        51940.0, 2004-02 ,        51620.0, 2004-04 ,        55720.0, 2004-06 ,        51520.0, 2004-08 ,        46820.0, 2004-10 ,        45130.0, 2004-12 
2004-01-09   ,        51780.0, 2004-02 ,        51430.0, 2004-04 ,        55700.0, 2004-06 ,        50410.0, 2004-08 ,        46020.0, 2004-10 ,        44220.0, 2004-12 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        52660.0, 2004-02 ,        51090.0, 2004-04 ,        54740.0, 2004-06 ,        48760.0, 2004-08 ,        44000.0, 2004-10 ,        42560.0, 2004-12 
2003-12-19   ,        52400.0, 2003-12 ,        53000.0, 2004-02 ,        49720.0, 2004-04 ,        53830.0, 2004-06 ,        49170.0, 2004-08 ,        43880.0, 2004-10 
2003-12-12   ,        50260.0, 2003-12 ,        52830.0, 2004-02 ,        48350.0, 2004-04 ,        52520.0, 2004-06 ,        48480.0, 2004-08 ,        43290.0, 2004-10 
2003-12-05   ,        51090.0, 2003-12 ,        51560.0, 2004-02 ,        47420.0, 2004-04 ,        50380.0, 2004-06 ,        46910.0, 2004-08 ,        41460.0, 2004-10 
2003-11-28   ,        50420.0, 2003-12 ,        50790.0, 2004-02 ,        47370.0, 2004-04 ,        49410.0, 2004-06 ,        46010.0, 2004-08 ,        40640.0, 2004-10 
2003-11-21   ,        50910.0, 2003-12 ,        51050.0, 2004-02 ,        47650.0, 2004-04 ,        48900.0, 2004-06 ,        46070.0, 2004-08 ,        40030.0, 2004-10 
2003-11-14   ,        52370.0, 2003-12 ,        51750.0, 2004-02 ,        48670.0, 2004-04 ,        50660.0, 2004-06 ,        48320.0, 2004-08 ,        41260.0, 2004-10 
2003-11-07   ,        51090.0, 2003-12 ,        50740.0, 2004-02 ,        48110.0, 2004-04 ,        47740.0, 2004-06 ,        46360.0, 2004-08 ,        40030.0, 2004-10 
2003-10-31   ,        51890.0, 2003-12 ,        52310.0, 2004-02 ,        49040.0, 2004-04 ,        48930.0, 2004-06 ,        47430.0, 2004-08 ,        41340.0, 2004-10 
2003-10-24   ,        44520.0, 2003-10 ,        49580.0, 2003-12 ,        49510.0, 2004-02 ,        45640.0, 2004-04 ,        45480.0, 2004-06 ,        44090.0, 2004-08 
2003-10-17   ,        41810.0, 2003-10 ,        46700.0, 2003-12 ,        46620.0, 2004-02 ,        44550.0, 2004-04 ,        44220.0, 2004-06 ,        43230.0, 2004-08 
2003-10-10   ,        40510.0, 2003-10 ,        44900.0, 2003-12 ,        44190.0, 2004-02 ,        41980.0, 2004-04 ,        42330.0, 2004-06 ,        42120.0, 2004-08 
2003-10-03   ,        39850.0, 2003-10 ,        44810.0, 2003-12 ,        43440.0, 2004-02 ,        41880.0, 2004-04 ,        42360.0, 2004-06 ,        42140.0, 2004-08 
2003-09-26   ,        39140.0, 2003-10 ,        43630.0, 2003-12 ,        42550.0, 2004-02 ,        41290.0, 2004-04 ,        41400.0, 2004-06 ,        41660.0, 2004-08 
2003-09-19   ,        39030.0, 2003-10 ,        44100.0, 2003-12 ,        42790.0, 2004-02 ,        42070.0, 2004-04 ,        42330.0, 2004-06 ,        42370.0, 2004-08 
2003-09-12   ,        38920.0, 2003-10 ,        43970.0, 2003-12 ,        42940.0, 2004-02 ,        42320.0, 2004-04 ,        42540.0, 2004-06 ,        42690.0, 2004-08 
2003-09-05   ,        38010.0, 2003-10 ,        43200.0, 2003-12 ,        42480.0, 2004-02 ,        41810.0, 2004-04 ,        42090.0, 2004-06 ,        42240.0, 2004-08 
2003-08-29   ,        38770.0, 2003-10 ,        43010.0, 2003-12 ,        42130.0, 2004-02 ,        41350.0, 2004-04 ,        41570.0, 2004-06 ,        41880.0, 2004-08 
2003-08-22   ,        41820.0, 2003-08 ,        40550.0, 2003-10 ,        42970.0, 2003-12 ,        42120.0, 2004-02 ,        41150.0, 2004-04 ,        41210.0, 2004-06 
2003-08-15   ,        41820.0, 2003-08 ,        40600.0, 2003-10 ,        43320.0, 2003-12 ,        42250.0, 2004-02 ,        41150.0, 2004-04 ,        41380.0, 2004-06 
2003-08-08   ,        41690.0, 2003-08 ,        41160.0, 2003-10 ,        42830.0, 2003-12 ,        41860.0, 2004-02 ,        40470.0, 2004-04 ,        40510.0, 2004-06 
2003-08-01   ,        41480.0, 2003-08 ,        41270.0, 2003-10 ,        42350.0, 2003-12 ,        41580.0, 2004-02 ,        40390.0, 2004-04 ,        40640.0, 2004-06 
2003-07-25   ,        41910.0, 2003-08 ,        42000.0, 2003-10 ,        42110.0, 2003-12 ,        41460.0, 2004-02 ,        39960.0, 2004-04 ,        40260.0, 2004-06 
2003-07-18   ,        42320.0, 2003-08 ,        42160.0, 2003-10 ,        42570.0, 2003-12 ,        41630.0, 2004-02 ,        40290.0, 2004-04 ,        40450.0, 2004-06 
2003-07-11   ,        42760.0, 2003-08 ,        42560.0, 2003-10 ,        43270.0, 2003-12 ,        41710.0, 2004-02 ,        40720.0, 2004-04 ,        40510.0, 2004-06 
2003-07-04   ,        43250.0, 2003-08 ,        42830.0, 2003-10 ,        43450.0, 2003-12 ,        41650.0, 2004-02 ,        41840.0, 2004-04 ,        41590.0, 2004-06 
2003-06-27   ,        43310.0, 2003-08 ,        43130.0, 2003-10 ,        43870.0, 2003-12 ,        42710.0, 2004-02 ,        42440.0, 2004-04 ,        42570.0, 2004-06 
2003-06-20   ,        43070.0, 2003-06 ,        43590.0, 2003-08 ,        43780.0, 2003-10 ,        44560.0, 2003-12 ,        42920.0, 2004-02 ,        42890.0, 2004-04 
2003-06-13   ,        43060.0, 2003-06 ,        43840.0, 2003-08 ,        43780.0, 2003-10 ,        44470.0, 2003-12 ,        43180.0, 2004-02 ,        43120.0, 2004-04 
2003-06-06   ,        43030.0, 2003-06 ,        43890.0, 2003-08 ,        43470.0, 2003-10 ,        44390.0, 2003-12 ,        42750.0, 2004-02 ,        42800.0, 2004-04 
2003-05-30   ,        43040.0, 2003-06 ,        43720.0, 2003-08 ,        44070.0, 2003-10 ,        44630.0, 2003-12 ,        42920.0, 2004-02 ,        42960.0, 2004-04 
2003-05-23   ,        42880.0, 2003-06 ,        43480.0, 2003-08 ,        43400.0, 2003-10 ,        44490.0, 2003-12 ,        42870.0, 2004-02 ,        42810.0, 2004-04 
2003-05-16   ,        42690.0, 2003-06 ,        43670.0, 2003-08 ,        43470.0, 2003-10 ,        44370.0, 2003-12 ,        43110.0, 2004-02 ,        42860.0, 2004-04 
2003-05-09   ,        42490.0, 2003-06 ,        43090.0, 2003-08 ,        42310.0, 2003-10 ,        43360.0, 2003-12 ,        42200.0, 2004-02 ,        42420.0, 2004-04 
2003-05-02   ,        42490.0, 2003-06 ,        43440.0, 2003-08 ,        41630.0, 2003-10 ,        43300.0, 2003-12 ,        42290.0, 2004-02 ,        42460.0, 2004-04 
2003-04-25   ,        41990.0, 2003-06 ,        42330.0, 2003-08 ,        41350.0, 2003-10 ,        42780.0, 2003-12 ,        42000.0, 2004-02 ,        42300.0, 2004-04 
2003-04-18   ,        40680.0, 2003-04 ,        42420.0, 2003-06 ,        42490.0, 2003-08 ,        42290.0, 2003-10 ,        43080.0, 2003-12 ,        42990.0, 2004-02 
2003-04-11   ,        40240.0, 2003-04 ,        41740.0, 2003-06 ,        41230.0, 2003-08 ,        41490.0, 2003-10 ,        42290.0, 2003-12 ,        42040.0, 2004-02 
2003-04-04   ,        40240.0, 2003-04 ,        41240.0, 2003-06 ,        41330.0, 2003-08 ,        40700.0, 2003-10 ,        42030.0, 2003-12 ,        41770.0, 2004-02 
2003-03-28   ,        39390.0, 2003-04 ,        41660.0, 2003-06 ,        41250.0, 2003-08 ,        41020.0, 2003-10 ,        41600.0, 2003-12 ,        41300.0, 2004-02 
2003-03-21   ,        39000.0, 2003-04 ,        41800.0, 2003-06 ,        41390.0, 2003-08 ,        41330.0, 2003-10 ,        41580.0, 2003-12 ,        42130.0, 2004-02 
2003-03-14   ,        40830.0, 2003-04 ,        41740.0, 2003-06 ,        41450.0, 2003-08 ,        41590.0, 2003-10 ,        41700.0, 2003-12 ,        42170.0, 2004-02 
2003-03-07   ,        41490.0, 2003-04 ,        42460.0, 2003-06 ,        42210.0, 2003-08 ,        42050.0, 2003-10 ,        42220.0, 2003-12 ,        42710.0, 2004-02 
2003-02-28   ,        42360.0, 2003-04 ,        43640.0, 2003-06 ,        43560.0, 2003-08 ,        43540.0, 2003-10 ,        42970.0, 2003-12 ,        42990.0, 2004-02 
2003-02-21   ,        42240.0, 2003-02 ,        43690.0, 2003-04 ,        44170.0, 2003-06 ,        43650.0, 2003-08 ,        43740.0, 2003-10 ,        42830.0, 2003-12 
2003-02-14   ,        43890.0, 2003-02 ,        44820.0, 2003-04 ,        45710.0, 2003-06 ,        45350.0, 2003-08 ,        45620.0, 2003-10 ,        44210.0, 2003-12 
2003-02-07   ,        43600.0, 2003-02 ,        44160.0, 2003-04 ,        43960.0, 2003-06 ,        43970.0, 2003-08 ,        43560.0, 2003-10 ,        42780.0, 2003-12 
2003-01-31   ,        43290.0, 2003-02 ,        44190.0, 2003-04 ,        43790.0, 2003-06 ,        44220.0, 2003-08 ,        42670.0, 2003-10 ,        42700.0, 2003-12 
2003-01-24   ,        42460.0, 2003-02 ,        43930.0, 2003-04 ,        42420.0, 2003-06 ,        41740.0, 2003-08 ,        41420.0, 2003-10 ,        41700.0, 2003-12 
2003-01-17   ,        41900.0, 2003-02 ,        43460.0, 2003-04 ,        42020.0, 2003-06 ,        41000.0, 2003-08 ,        41000.0, 2003-10 ,        41140.0, 2003-12 
2003-01-10   ,        42290.0, 2003-02 ,        43940.0, 2003-04 ,        43250.0, 2003-06 ,        42280.0, 2003-08 ,        42190.0, 2003-10 ,        42350.0, 2003-12 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        42330.0, 2003-02 ,        43740.0, 2003-04 ,        42690.0, 2003-06 ,        41340.0, 2003-08 ,        41230.0, 2003-10 ,        41630.0, 2003-12 
2002-12-20   ,        42250.0, 2003-02 ,        43740.0, 2003-04 ,        42840.0, 2003-06 ,        41600.0, 2003-08 ,        41500.0, 2003-10 ,        41390.0, 2003-12 
2002-12-13   ,        49310.0, 2002-12 ,        42750.0, 2003-02 ,        43290.0, 2003-04 ,        42200.0, 2003-06 ,        41910.0, 2003-08 ,        41820.0, 2003-10 
2002-12-06   ,        45980.0, 2002-12 ,        41020.0, 2003-02 ,        41020.0, 2003-04 ,        40950.0, 2003-06 ,        40570.0, 2003-08 ,        40550.0, 2003-10 
2002-11-29   ,        46370.0, 2002-12 ,        40100.0, 2003-02 ,        40300.0, 2003-04 ,        39950.0, 2003-06 ,        40030.0, 2003-08 ,        40240.0, 2003-10 
2002-11-22   ,        42550.0, 2002-12 ,        39830.0, 2003-02 ,        39760.0, 2003-04 ,        39000.0, 2003-06 ,        39200.0, 2003-08 ,        39130.0, 2003-10 
2002-11-15   ,        39380.0, 2002-12 ,        38850.0, 2003-02 ,        39150.0, 2003-04 ,        38860.0, 2003-06 ,        38870.0, 2003-08 ,        38460.0, 2003-10 
2002-11-08   ,        39620.0, 2002-12 ,        38770.0, 2003-02 ,        38860.0, 2003-04 ,        38640.0, 2003-06 ,        38750.0, 2003-08 ,        38600.0, 2003-10 
2002-11-01   ,        39450.0, 2002-12 ,        38470.0, 2003-02 ,        38640.0, 2003-04 ,        38660.0, 2003-06 ,        39090.0, 2003-08 ,        38510.0, 2003-10 
2002-10-25   ,        32020.0, 2002-10 ,        39720.0, 2002-12 ,        38940.0, 2003-02 ,        39080.0, 2003-04 ,        38980.0, 2003-06 ,        39400.0, 2003-08 
2002-10-18   ,        31650.0, 2002-10 ,        39770.0, 2002-12 ,        38790.0, 2003-02 ,        39240.0, 2003-04 ,        39140.0, 2003-06 ,        39230.0, 2003-08 
2002-10-11   ,        30930.0, 2002-10 ,        39330.0, 2002-12 ,        38520.0, 2003-02 ,        39100.0, 2003-04 ,        38800.0, 2003-06 ,        39010.0, 2003-08 
2002-10-04   ,        31060.0, 2002-10 ,        39530.0, 2002-12 ,        38510.0, 2003-02 ,        39570.0, 2003-04 ,        38970.0, 2003-06 ,        39160.0, 2003-08 
2002-09-27   ,        31000.0, 2002-10 ,        39720.0, 2002-12 ,        38440.0, 2003-02 ,        39860.0, 2003-04 ,        39520.0, 2003-06 ,        39790.0, 2003-08 
2002-09-20   ,        30910.0, 2002-10 ,        39490.0, 2002-12 ,        39020.0, 2003-02 ,        39230.0, 2003-04 ,        39100.0, 2003-06 ,        39580.0, 2003-08 
2002-09-13   ,        31110.0, 2002-10 ,        39790.0, 2002-12 ,        39080.0, 2003-02 ,        38880.0, 2003-04 ,        39210.0, 2003-06 ,        39700.0, 2003-08 
2002-09-06   ,        31570.0, 2002-10 ,        40040.0, 2002-12 ,        39770.0, 2003-02 ,        38950.0, 2003-04 ,        39150.0, 2003-06 ,        39070.0, 2003-08 
2002-08-30   ,        32990.0, 2002-10 ,        39240.0, 2002-12 ,        39540.0, 2003-02 ,        38460.0, 2003-04 ,        38580.0, 2003-06 ,        38810.0, 2003-08 
2002-08-23   ,        32290.0, 2002-08 ,        32520.0, 2002-10 ,        38790.0, 2002-12 ,        38450.0, 2003-02 ,        38540.0, 2003-04 ,        37810.0, 2003-06 
2002-08-16   ,        34450.0, 2002-08 ,        34510.0, 2002-10 ,        39990.0, 2002-12 ,        39550.0, 2003-02 ,        39920.0, 2003-04 ,        39730.0, 2003-06 
2002-08-09   ,        36290.0, 2002-08 ,        34600.0, 2002-10 ,        38780.0, 2002-12 ,        37940.0, 2003-02 ,        38410.0, 2003-04 ,        38420.0, 2003-06 
2002-08-02   ,        37010.0, 2002-08 ,        35690.0, 2002-10 ,        39310.0, 2002-12 ,        39160.0, 2003-02 ,        39240.0, 2003-04 ,        38770.0, 2003-06 
2002-07-26   ,        38000.0, 2002-08 ,        37540.0, 2002-10 ,        38720.0, 2002-12 ,        38750.0, 2003-02 ,        39090.0, 2003-04 ,        38800.0, 2003-06 
2002-07-19   ,        38370.0, 2002-08 ,        37640.0, 2002-10 ,        38420.0, 2002-12 ,        38550.0, 2003-02 ,        39000.0, 2003-04 ,        38990.0, 2003-06 
2002-07-12   ,        38690.0, 2002-08 ,        37710.0, 2002-10 ,        38580.0, 2002-12 ,        38610.0, 2003-02 ,        38900.0, 2003-04 ,        38980.0, 2003-06 
2002-07-05   ,        38000.0, 2002-08 ,        37990.0, 2002-10 ,        38890.0, 2002-12 ,        38870.0, 2003-02 ,        39080.0, 2003-04 ,        38830.0, 2003-06 
2002-06-28   ,        37790.0, 2002-08 ,        38140.0, 2002-10 ,        39000.0, 2002-12 ,        38550.0, 2003-02 ,        38660.0, 2003-04 ,        38550.0, 2003-06 
2002-06-21   ,        38190.0, 2002-06 ,        39270.0, 2002-08 ,        37990.0, 2002-10 ,        39100.0, 2002-12 ,        38020.0, 2003-02 ,        38330.0, 2003-04 
2002-06-14   ,        38020.0, 2002-06 ,        39380.0, 2002-08 ,        38690.0, 2002-10 ,        39440.0, 2002-12 ,        39190.0, 2003-02 ,        39330.0, 2003-04 
2002-06-07   ,        37920.0, 2002-06 ,        39010.0, 2002-08 ,        38360.0, 2002-10 ,        39290.0, 2002-12 ,        39110.0, 2003-02 ,        39130.0, 2003-04 
2002-05-31   ,        37000.0, 2002-06 ,        39070.0, 2002-08 ,        38090.0, 2002-10 ,        39010.0, 2002-12 ,        38660.0, 2003-02 ,        38920.0, 2003-04 
2002-05-24   ,        37030.0, 2002-06 ,        39270.0, 2002-08 ,        38320.0, 2002-10 ,        39530.0, 2002-12 ,        39120.0, 2003-02 ,        38950.0, 2003-04 
2002-05-17   ,        38490.0, 2002-06 ,        39420.0, 2002-08 ,        38100.0, 2002-10 ,        39520.0, 2002-12 ,        39170.0, 2003-02 ,        38980.0, 2003-04 
2002-05-10   ,        37280.0, 2002-06 ,        39530.0, 2002-08 ,        38200.0, 2002-10 ,        39620.0, 2002-12 ,        39060.0, 2003-02 ,        38850.0, 2003-04 
2002-05-03   ,        35390.0, 2002-06 ,        38670.0, 2002-08 ,        37710.0, 2002-10 ,        39220.0, 2002-12 ,        39350.0, 2003-02 ,        38850.0, 2003-04 
2002-04-26   ,        37790.0, 2002-06 ,        39220.0, 2002-08 ,        38590.0, 2002-10 ,        40180.0, 2002-12 ,        40160.0, 2003-02 ,        40190.0, 2003-04 
2002-04-19   ,        38800.0, 2002-04 ,        38220.0, 2002-06 ,        39220.0, 2002-08 ,        38670.0, 2002-10 ,        40420.0, 2002-12 ,        40570.0, 2003-02 
2002-04-12   ,        38560.0, 2002-04 ,        38510.0, 2002-06 ,        39110.0, 2002-08 ,        38660.0, 2002-10 ,        40190.0, 2002-12 ,        39990.0, 2003-02 
2002-04-05   ,        38090.0, 2002-04 ,        38760.0, 2002-06 ,        39360.0, 2002-08 ,        39270.0, 2002-10 ,        40700.0, 2002-12 ,        40790.0, 2003-02 
2002-03-29   ,        38930.0, 2002-04 ,        39270.0, 2002-06 ,        39540.0, 2002-08 ,        39490.0, 2002-10 ,        41670.0, 2002-12 ,        42360.0, 2003-02 
2002-03-22   ,        38410.0, 2002-04 ,        38940.0, 2002-06 ,        38700.0, 2002-08 ,        38830.0, 2002-10 ,        39890.0, 2002-12 ,        40450.0, 2003-02 
2002-03-15   ,        39250.0, 2002-04 ,        38900.0, 2002-06 ,        38890.0, 2002-08 ,        38690.0, 2002-10 ,        39600.0, 2002-12 ,        39990.0, 2003-02 
2002-03-08   ,        40160.0, 2002-04 ,        38640.0, 2002-06 ,        38950.0, 2002-08 ,        38810.0, 2002-10 ,        39570.0, 2002-12 ,        39800.0, 2003-02 
2002-03-01   ,        40050.0, 2002-04 ,        38700.0, 2002-06 ,        38990.0, 2002-08 ,        38760.0, 2002-10 ,        39590.0, 2002-12 ,        39550.0, 2003-02 
2002-02-22   ,        38750.0, 2002-02 ,        40020.0, 2002-04 ,        38510.0, 2002-06 ,        38890.0, 2002-08 ,        38960.0, 2002-10 ,        40090.0, 2002-12 
2002-02-15   ,        39440.0, 2002-02 ,        40000.0, 2002-04 ,        38140.0, 2002-06 ,        38740.0, 2002-08 ,        38650.0, 2002-10 ,        39550.0, 2002-12 
2002-02-08   ,        39530.0, 2002-02 ,        39960.0, 2002-04 ,        38200.0, 2002-06 ,        38460.0, 2002-08 ,        38300.0, 2002-10 ,        39290.0, 2002-12 
2002-02-01   ,        39210.0, 2002-02 ,        40000.0, 2002-04 ,        37590.0, 2002-06 ,        38220.0, 2002-08 ,        38040.0, 2002-10 ,        39020.0, 2002-12 
2002-01-25   ,        39950.0, 2002-02 ,        39860.0, 2002-04 ,        37930.0, 2002-06 ,        38600.0, 2002-08 ,        38410.0, 2002-10 ,        39520.0, 2002-12 
2002-01-18   ,        39790.0, 2002-02 ,        40080.0, 2002-04 ,        37970.0, 2002-06 ,        38670.0, 2002-08 ,        38500.0, 2002-10 ,        39670.0, 2002-12 
2002-01-11   ,        39330.0, 2002-02 ,        39960.0, 2002-04 ,        38000.0, 2002-06 ,        38650.0, 2002-08 ,        38160.0, 2002-10 ,        38500.0, 2002-12 
2002-01-04   ,        39220.0, 2002-02 ,        39170.0, 2002-04 ,        38150.0, 2002-06 ,        38760.0, 2002-08 ,        38320.0, 2002-10 ,        38890.0, 2002-12 
2001-12-28   ,        39230.0, 2002-02 ,        39200.0, 2002-04 ,        38500.0, 2002-06 ,        38940.0, 2002-08 ,        38300.0, 2002-10 ,        39180.0, 2002-12 
2001-12-21   ,        39610.0, 2002-02 ,        39480.0, 2002-04 ,        38400.0, 2002-06 ,        38860.0, 2002-08 ,        38280.0, 2002-10 ,        39290.0, 2002-12 
2001-12-14   ,        39800.0, 2001-12 ,        39270.0, 2002-02 ,        39510.0, 2002-04 ,        38000.0, 2002-06 ,        38550.0, 2002-08 ,        38450.0, 2002-10 
2001-12-07   ,        39390.0, 2001-12 ,        38710.0, 2002-02 ,        38500.0, 2002-04 ,        36810.0, 2002-06 ,        37370.0, 2002-08 ,        37910.0, 2002-10 
2001-11-30   ,        38730.0, 2001-12 ,        37580.0, 2002-02 ,        37890.0, 2002-04 ,        36340.0, 2002-06 ,        37090.0, 2002-08 ,        37430.0, 2002-10 
2001-11-23   ,        38800.0, 2001-12 ,        38320.0, 2002-02 ,        38340.0, 2002-04 ,        36400.0, 2002-06 ,        37970.0, 2002-08 ,        38140.0, 2002-10 
2001-11-16   ,        38530.0, 2001-12 ,        37970.0, 2002-02 ,        37990.0, 2002-04 ,        36650.0, 2002-06 ,        37750.0, 2002-08 ,        37960.0, 2002-10 
2001-11-09   ,        38120.0, 2001-12 ,        37480.0, 2002-02 ,        37190.0, 2002-04 ,        35410.0, 2002-06 ,        36050.0, 2002-08 ,        36100.0, 2002-10 
2001-11-02   ,        38890.0, 2001-12 ,        38250.0, 2002-02 ,        37660.0, 2002-04 ,        35730.0, 2002-06 ,        36400.0, 2002-08 ,        36570.0, 2002-10 
2001-10-26   ,        36030.0, 2001-10 ,        37510.0, 2001-12 ,        37500.0, 2002-02 ,        36560.0, 2002-04 ,        34680.0, 2002-06 ,        34760.0, 2002-08 
2001-10-19   ,        36810.0, 2001-10 ,        37610.0, 2001-12 ,        36920.0, 2002-02 ,        35750.0, 2002-04 ,        33920.0, 2002-06 ,        33670.0, 2002-08 
2001-10-12   ,        37210.0, 2001-10 ,        37920.0, 2001-12 ,        37110.0, 2002-02 ,        35840.0, 2002-04 ,        35050.0, 2002-06 ,        34850.0, 2002-08 
2001-10-05   ,        37230.0, 2001-10 ,        37910.0, 2001-12 ,        37280.0, 2002-02 ,        35980.0, 2002-04 ,        34490.0, 2002-06 ,        34620.0, 2002-08 
2001-09-28   ,        37170.0, 2001-10 ,        38060.0, 2001-12 ,        37020.0, 2002-02 ,        35530.0, 2002-04 ,        34030.0, 2002-06 ,        34300.0, 2002-08 
2001-09-21   ,        38580.0, 2001-10 ,        38930.0, 2001-12 ,        37680.0, 2002-02 ,        36770.0, 2002-04 ,        35310.0, 2002-06 ,        35440.0, 2002-08 
2001-09-14   ,        39110.0, 2001-10 ,        39610.0, 2001-12 ,        37690.0, 2002-02 ,        36720.0, 2002-04 ,        35360.0, 2002-06 ,        35810.0, 2002-08 
2001-09-07   ,        38990.0, 2001-10 ,        39040.0, 2001-12 ,        37220.0, 2002-02 ,        36420.0, 2002-04 ,        35960.0, 2002-06 ,        35870.0, 2002-08 
2001-08-31   ,        38900.0, 2001-10 ,        38960.0, 2001-12 ,        37510.0, 2002-02 ,        36610.0, 2002-04 ,        35800.0, 2002-06 ,        35550.0, 2002-08 
2001-08-24   ,        38380.0, 2001-08 ,        38110.0, 2001-10 ,        38920.0, 2001-12 ,        37080.0, 2002-02 ,        35690.0, 2002-04 ,        35630.0, 2002-06 
2001-08-17   ,        37500.0, 2001-08 ,        37900.0, 2001-10 ,        38710.0, 2001-12 ,        38200.0, 2002-02 ,        37240.0, 2002-04 ,        37040.0, 2002-06 
2001-08-10   ,        38400.0, 2001-08 ,        38460.0, 2001-10 ,        39270.0, 2001-12 ,        38290.0, 2002-02 ,        37500.0, 2002-04 ,        37510.0, 2002-06 
2001-08-03   ,        38420.0, 2001-08 ,        38550.0, 2001-10 ,        39430.0, 2001-12 ,        38810.0, 2002-02 ,        37430.0, 2002-04 ,        37370.0, 2002-06 
2001-07-27   ,        38300.0, 2001-08 ,        38200.0, 2001-10 ,        39340.0, 2001-12 ,        39010.0, 2002-02 ,        38160.0, 2002-04 ,        37700.0, 2002-06 
2001-07-20   ,        38220.0, 2001-08 ,        38060.0, 2001-10 ,        39450.0, 2001-12 ,        39270.0, 2002-02 ,        39040.0, 2002-04 ,        38620.0, 2002-06 
2001-07-13   ,        39100.0, 2001-08 ,        38500.0, 2001-10 ,        39620.0, 2001-12 ,        39590.0, 2002-02 ,        38940.0, 2002-04 ,        38650.0, 2002-06 
2001-07-06   ,        38010.0, 2001-08 ,        38270.0, 2001-10 ,        38960.0, 2001-12 ,        39020.0, 2002-02 ,        37600.0, 2002-04 ,        37940.0, 2002-06 
2001-06-29   ,        37990.0, 2001-08 ,        37020.0, 2001-10 ,        37210.0, 2001-12 ,        36860.0, 2002-02 ,        35670.0, 2002-04 ,        36690.0, 2002-06 
2001-06-22   ,        38200.0, 2001-06 ,        38100.0, 2001-08 ,        35690.0, 2001-10 ,        36650.0, 2001-12 ,        36120.0, 2002-02 ,        35930.0, 2002-04 
2001-06-15   ,        37550.0, 2001-06 ,        37930.0, 2001-08 ,        34960.0, 2001-10 ,        35560.0, 2001-12 ,        35360.0, 2002-02 ,        35310.0, 2002-04 
2001-06-08   ,        36850.0, 2001-06 ,        37680.0, 2001-08 ,        34770.0, 2001-10 ,        34830.0, 2001-12 ,        34640.0, 2002-02 ,        34570.0, 2002-04 
2001-06-01   ,        36080.0, 2001-06 ,        36860.0, 2001-08 ,        34100.0, 2001-10 ,        34570.0, 2001-12 ,        34270.0, 2002-02 ,        33680.0, 2002-04 
2001-05-25   ,        36250.0, 2001-06 ,        36610.0, 2001-08 ,        34710.0, 2001-10 ,        34750.0, 2001-12 ,        34810.0, 2002-02 ,        34690.0, 2002-04 
2001-05-18   ,        36690.0, 2001-06 ,        36670.0, 2001-08 ,        35190.0, 2001-10 ,        35050.0, 2001-12 ,        35120.0, 2002-02 ,        35330.0, 2002-04 
2001-05-11   ,        37700.0, 2001-06 ,        36540.0, 2001-08 ,        35190.0, 2001-10 ,        34640.0, 2001-12 ,        34720.0, 2002-02 ,        34790.0, 2002-04 
2001-05-04   ,        36850.0, 2001-06 ,        34400.0, 2001-08 ,        34620.0, 2001-10 ,        34740.0, 2001-12 ,        34760.0, 2002-02 ,        35100.0, 2002-04 
2001-04-27   ,        35850.0, 2001-06 ,        34300.0, 2001-08 ,        34740.0, 2001-10 ,        34780.0, 2001-12 ,        34750.0, 2002-02 ,        34940.0, 2002-04 
2001-04-20   ,        37560.0, 2001-04 ,        34490.0, 2001-06 ,        33370.0, 2001-08 ,        33850.0, 2001-10 ,        34040.0, 2001-12 ,        33790.0, 2002-02 
2001-04-13   ,        35110.0, 2001-04 ,        34560.0, 2001-06 ,        33910.0, 2001-08 ,        34370.0, 2001-10 ,        34490.0, 2001-12 ,        34500.0, 2002-02 
2001-04-06   ,        34950.0, 2001-04 ,        34440.0, 2001-06 ,        33910.0, 2001-08 ,        34400.0, 2001-10 ,        34500.0, 2001-12 ,        34510.0, 2002-02 
2001-03-30   ,        34660.0, 2001-04 ,        34320.0, 2001-06 ,        33490.0, 2001-08 ,        34100.0, 2001-10 ,        34290.0, 2001-12 ,        34220.0, 2002-02 
2001-03-23   ,        34500.0, 2001-04 ,        34030.0, 2001-06 ,        33430.0, 2001-08 ,        34000.0, 2001-10 ,        34190.0, 2001-12 ,        34320.0, 2002-02 
2001-03-16   ,        34550.0, 2001-04 ,        34320.0, 2001-06 ,        33930.0, 2001-08 ,        34310.0, 2001-10 ,        34350.0, 2001-12 ,        34490.0, 2002-02 
2001-03-09   ,        35800.0, 2001-04 ,        34630.0, 2001-06 ,        34350.0, 2001-08 ,        34610.0, 2001-10 ,        34600.0, 2001-12 ,        34990.0, 2002-02 
2001-03-02   ,        35660.0, 2001-04 ,        34170.0, 2001-06 ,        34020.0, 2001-08 ,        34350.0, 2001-10 ,        34380.0, 2001-12 ,        34320.0, 2002-02 
2001-02-23   ,        39900.0, 2001-02 ,        34180.0, 2001-04 ,        33970.0, 2001-06 ,        33880.0, 2001-08 ,        34300.0, 2001-10 ,        34490.0, 2001-12 
2001-02-16   ,        36380.0, 2001-02 ,        33490.0, 2001-04 ,        33550.0, 2001-06 ,        33630.0, 2001-08 ,        33920.0, 2001-10 ,        34250.0, 2001-12 
2001-02-09   ,        36210.0, 2001-02 ,        33700.0, 2001-04 ,        33340.0, 2001-06 ,        33450.0, 2001-08 ,        34090.0, 2001-10 ,        34350.0, 2001-12 
2001-02-02   ,        35320.0, 2001-02 ,        33710.0, 2001-04 ,        33450.0, 2001-06 ,        33810.0, 2001-08 ,        33970.0, 2001-10 ,        34340.0, 2001-12 
2001-01-26   ,        33510.0, 2001-02 ,        32760.0, 2001-04 ,        33220.0, 2001-06 ,        33710.0, 2001-08 ,        33900.0, 2001-10 ,        34410.0, 2001-12 
2001-01-19   ,        33010.0, 2001-02 ,        32430.0, 2001-04 ,        32850.0, 2001-06 ,        33610.0, 2001-08 ,        34020.0, 2001-10 ,        34500.0, 2001-12 
2001-01-12   ,        32360.0, 2001-02 ,        32550.0, 2001-04 ,        32840.0, 2001-06 ,        33970.0, 2001-08 ,        34340.0, 2001-10 ,        35150.0, 2001-12 
2001-01-05   ,        32680.0, 2001-02 ,        32360.0, 2001-04 ,        33170.0, 2001-06 ,        33790.0, 2001-08 ,        34010.0, 2001-10 ,        34690.0, 2001-12