|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1.
Nearest maturity
. Number of observations : 489
Column ( 2) Raw Sugar SUG (Sotou) maturity 2.
2nd maturity
. Number of observations : 489
Column ( 3) Raw Sugar SUG (Sotou) maturity 3.
3rd maturity
. Number of observations : 489
Column ( 4) Raw Sugar SUG (Sotou) maturity 4.
4th maturity
. Number of observations : 489
Column ( 5) Raw Sugar SUG (Sotou) maturity 5.
5th maturity
. Number of observations : 489
Column ( 6) Raw Sugar SUG (Sotou) maturity 6.
6th maturity
. Number of observations : 489
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Raw Sugar SUG (Sotou) . Futures . Settlement Price
|
|
, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,, Raw Sugar SUG (Sotou) ,
, SG1st ,, SG2nd ,, SG3rd ,, SG4th ,, SG5th ,, SG6th ,
, Raw Sugar SUG (Sotou); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07 , 42110.0, 2009-09
2008-08-15 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07 , 42110.0, 2009-09
2008-08-08 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07 , 42110.0, 2009-09
2008-08-01 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07 , 42110.0, 2009-09
2008-07-25 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-07-18 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-07-11 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-07-04 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-06-27 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-06-20 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-06-13 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-06-06 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05 , 42110.0, 2009-07
2008-05-30 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-05-23 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-05-16 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-05-09 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-05-02 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-04-25 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-04-18 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-04-11 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-04-04 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03 , 42110.0, 2009-05
2008-03-28 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-03-21 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-03-14 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-03-07 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-02-29 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-02-22 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-02-15 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-02-08 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-02-01 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01 , 42110.0, 2009-03
2008-01-25 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2008-01-18 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2008-01-11 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2008-01-04 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2007-12-28 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2007-12-21 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2007-12-14 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2007-12-07 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11 , 42110.0, 2009-01
2007-11-30 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-11-23 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-11-16 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-11-09 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-11-02 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-10-26 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-10-19 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-10-12 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-10-05 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09 , 42110.0, 2008-11
2007-09-28 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-09-21 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-09-14 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-09-07 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-08-31 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-08-24 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-08-17 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-08-10 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-08-03 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07 , 42110.0, 2008-09
2007-07-27 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-07-20 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-07-13 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-07-06 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-06-29 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-06-22 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-06-15 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-06-08 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-06-01 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05 , 42110.0, 2008-07
2007-05-25 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-05-18 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-05-11 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-05-04 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-04-27 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-04-20 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-04-13 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-04-06 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03 , 42110.0, 2008-05
2007-03-30 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-03-23 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-03-16 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-03-09 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-03-02 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-02-23 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-02-16 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-02-09 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-02-02 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01 , 42110.0, 2008-03
2007-01-26 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2007-01-19 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2007-01-12 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2007-01-05 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2006-12-29 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2006-12-22 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2006-12-15 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2006-12-08 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2006-12-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11 , 42110.0, 2008-01
2006-11-24 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-11-17 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-11-10 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-11-03 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-10-27 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-10-20 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-10-13 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-10-06 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09 , 42110.0, 2007-11
2006-09-29 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-09-22 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-09-15 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-09-08 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-09-01 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-08-25 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-08-18 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-08-11 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-08-04 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07 , 42110.0, 2007-09
2006-07-28 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-07-21 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-07-14 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-07-07 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-06-30 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-06-23 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-06-16 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-06-09 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-06-02 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05 , 42110.0, 2007-07
2006-05-26 , 41900.0, 2006-07 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44110.0, 2007-05
2006-05-19 , 41900.0, 2006-07 , 41870.0, 2006-09 , 44170.0, 2006-11 , 44860.0, 2007-01 , 44060.0, 2007-03 , 44060.0, 2007-05
2006-05-12 , 41900.0, 2006-07 , 41870.0, 2006-09 , 45170.0, 2006-11 , 45850.0, 2007-01 , 45050.0, 2007-03 , 45050.0, 2007-05
2006-05-05 , 41900.0, 2006-07 , 41870.0, 2006-09 , 45170.0, 2006-11 , 45850.0, 2007-01 , 45050.0, 2007-03 , 45050.0, 2007-05
2006-04-28 , 41900.0, 2006-07 , 41870.0, 2006-09 , 45170.0, 2006-11 , 45850.0, 2007-01 , 45050.0, 2007-03 , 45050.0, 2007-05
2006-04-21 , 41900.0, 2006-07 , 41870.0, 2006-09 , 45170.0, 2006-11 , 45850.0, 2007-01 , 45050.0, 2007-03 , 45050.0, 2007-05
2006-04-14 , 40100.0, 2006-07 , 40070.0, 2006-09 , 43370.0, 2006-11 , 44050.0, 2007-01 , 43250.0, 2007-03 , 43250.0, 2007-05
2006-04-07 , 37400.0, 2006-07 , 37370.0, 2006-09 , 40670.0, 2006-11 , 41350.0, 2007-01 , 40550.0, 2007-03 , 40550.0, 2007-05
2006-03-31 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-03-24 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-03-17 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-03-10 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-03-03 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-02-24 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-02-17 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-02-10 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-02-03 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01 , 39650.0, 2007-03
2006-01-27 , 30980.0, 2006-03 , 34930.0, 2006-05 , 36500.0, 2006-07 , 36470.0, 2006-09 , 39770.0, 2006-11 , 40450.0, 2007-01
2006-01-20 , 30980.0, 2006-03 , 32830.0, 2006-05 , 34420.0, 2006-07 , 34390.0, 2006-09 , 37690.0, 2006-11 , 38350.0, 2007-01
2006-01-13 , 30980.0, 2006-03 , 32830.0, 2006-05 , 34420.0, 2006-07 , 34390.0, 2006-09 , 37690.0, 2006-11 , 38350.0, 2007-01
2006-01-06 , 30980.0, 2006-03 , 32830.0, 2006-05 , 34420.0, 2006-07 , 34390.0, 2006-09 , 37690.0, 2006-11 , 38350.0, 2007-01
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 29230.0, 2006-01 , 31230.0, 2006-03 , 30980.0, 2006-05 , 30180.0, 2006-07 , 29890.0, 2006-09 , 29890.0, 2006-11
2005-09-30 , 25190.0, 2005-11 , 29230.0, 2006-01 , 31230.0, 2006-03 , 30980.0, 2006-05 , 30180.0, 2006-07 , 29890.0, 2006-09
2005-09-23 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27360.0, 2006-09
2005-09-16 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27360.0, 2006-09
2005-09-09 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27310.0, 2006-09
2005-09-02 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27310.0, 2006-09
2005-08-26 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27310.0, 2006-09
2005-08-19 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27310.0, 2006-09
2005-08-12 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27310.0, 2006-09
2005-08-05 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07 , 27310.0, 2006-09
2005-07-29 , 25890.0, 2005-09 , 25990.0, 2005-11 , 26330.0, 2006-01 , 28360.0, 2006-03 , 28110.0, 2006-05 , 27310.0, 2006-07
2005-07-22 , 25890.0, 2005-09 , 25990.0, 2005-11 , 25830.0, 2006-01 , 27860.0, 2006-03 , 27610.0, 2006-05 , 26810.0, 2006-07
2005-07-15 , 25890.0, 2005-09 , 25990.0, 2005-11 , 25830.0, 2006-01 , 27860.0, 2006-03 , 27610.0, 2006-05 , 27610.0, 2006-07
2005-07-08 , 25890.0, 2005-09 , 25990.0, 2005-11 , 25530.0, 2006-01 , 27710.0, 2006-03 , 27460.0, 2006-05 , 27460.0, 2006-07
2005-07-01 , 25890.0, 2005-09 , 25990.0, 2005-11 , 25330.0, 2006-01 , 27510.0, 2006-03 , 27260.0, 2006-05 , 27260.0, 2006-07
2005-06-24 , 25890.0, 2005-09 , 25990.0, 2005-11 , 24380.0, 2006-01 , 27010.0, 2006-03 , 26760.0, 2006-05 , 26760.0, 2006-07
2005-06-17 , 25890.0, 2005-09 , 25990.0, 2005-11 , 23930.0, 2006-01 , 26560.0, 2006-03 , 26310.0, 2006-05 , 26310.0, 2006-07
2005-06-10 , 25890.0, 2005-09 , 25990.0, 2005-11 , 23880.0, 2006-01 , 26510.0, 2006-03 , 26260.0, 2006-05 , 26260.0, 2006-07
2005-06-03 , 25890.0, 2005-09 , 25990.0, 2005-11 , 23720.0, 2006-01 , 26350.0, 2006-03 , 26100.0, 2006-05 , 26100.0, 2006-07
2005-05-27 , 26950.0, 2005-07 , 25890.0, 2005-09 , 25990.0, 2005-11 , 23720.0, 2006-01 , 26350.0, 2006-03 , 26100.0, 2006-05
2005-05-20 , 26950.0, 2005-07 , 25890.0, 2005-09 , 26390.0, 2005-11 , 23220.0, 2006-01 , 25850.0, 2006-03 , 25600.0, 2006-05
2005-05-13 , 26950.0, 2005-07 , 25890.0, 2005-09 , 26390.0, 2005-11 , 23270.0, 2006-01 , 25900.0, 2006-03 , 25650.0, 2006-05
2005-05-06 , 26950.0, 2005-07 , 25890.0, 2005-09 , 23590.0, 2005-11 , 21100.0, 2006-01 , 23730.0, 2006-03 , 23570.0, 2006-05
2005-04-29 , 26950.0, 2005-07 , 25890.0, 2005-09 , 23590.0, 2005-11 , 21100.0, 2006-01 , 23730.0, 2006-03 , 24220.0, 2006-05
2005-04-22 , 26950.0, 2005-07 , 25940.0, 2005-09 , 23790.0, 2005-11 , 22100.0, 2006-01 , 23880.0, 2006-03 , 24270.0, 2006-05
2005-04-15 , 26950.0, 2005-07 , 25940.0, 2005-09 , 24630.0, 2005-11 , 23190.0, 2006-01 , 24570.0, 2006-03 , 24810.0, 2006-05
2005-04-08 , 26950.0, 2005-07 , 25940.0, 2005-09 , 24630.0, 2005-11 , 24640.0, 2006-01 , 25120.0, 2006-03 , 25360.0, 2006-05
2005-04-01 , 25250.0, 2005-07 , 25070.0, 2005-09 , 24960.0, 2005-11 , 25170.0, 2006-01 , 25400.0, 2006-03 , 25400.0, 2006-05
2005-03-25 , 27970.0, 2005-05 , 25500.0, 2005-07 , 25320.0, 2005-09 , 25120.0, 2005-11 , 25130.0, 2006-01 , 25850.0, 2006-03
2005-03-18 , 24770.0, 2005-05 , 24710.0, 2005-07 , 24530.0, 2005-09 , 24630.0, 2005-11 , 24640.0, 2006-01 , 25360.0, 2006-03
2005-03-11 , 24770.0, 2005-05 , 24660.0, 2005-07 , 24380.0, 2005-09 , 24080.0, 2005-11 , 24040.0, 2006-01 , 24810.0, 2006-03
2005-03-04 , 24620.0, 2005-05 , 24580.0, 2005-07 , 24300.0, 2005-09 , 24250.0, 2005-11 , 24260.0, 2006-01 , 24610.0, 2006-03
2005-02-25 , 23570.0, 2005-05 , 24600.0, 2005-07 , 24320.0, 2005-09 , 24270.0, 2005-11 , 24530.0, 2006-01 , 24680.0, 2006-03
2005-02-18 , 23670.0, 2005-05 , 24650.0, 2005-07 , 24370.0, 2005-09 , 24320.0, 2005-11 , 24580.0, 2006-01 , 24730.0, 2006-03
2005-02-11 , 23420.0, 2005-05 , 24520.0, 2005-07 , 24640.0, 2005-09 , 24390.0, 2005-11 , 24650.0, 2006-01 , 24750.0, 2006-03
2005-02-04 , 23020.0, 2005-05 , 24320.0, 2005-07 , 24440.0, 2005-09 , 23990.0, 2005-11 , 24100.0, 2006-01 , 24150.0, 2006-03
2005-01-28 , 23540.0, 2005-03 , 22870.0, 2005-05 , 24240.0, 2005-07 , 24210.0, 2005-09 , 24310.0, 2005-11 , 24470.0, 2006-01
2005-01-21 , 23540.0, 2005-03 , 22670.0, 2005-05 , 24040.0, 2005-07 , 23860.0, 2005-09 , 23960.0, 2005-11 , 24140.0, 2006-01
2005-01-14 , 23540.0, 2005-03 , 22470.0, 2005-05 , 23840.0, 2005-07 , 23710.0, 2005-09 , 23760.0, 2005-11 , 24080.0, 2006-01
2005-01-07 , 23540.0, 2005-03 , 22470.0, 2005-05 , 23840.0, 2005-07 , 23710.0, 2005-09 , 24460.0, 2005-11 , 24800.0, 2006-01
2004-12-31 , 23540.0, 2005-03 , 22470.0, 2005-05 , 23890.0, 2005-07 , 22960.0, 2005-09 , 22860.0, 2005-11 , 24310.0, 2006-01
2004-12-24 , 23540.0, 2005-03 , 22470.0, 2005-05 , 23890.0, 2005-07 , 23260.0, 2005-09 , 23110.0, 2005-11 , 23460.0, 2006-01
2004-12-17 , 23540.0, 2005-03 , 22370.0, 2005-05 , 23790.0, 2005-07 , 23660.0, 2005-09 , 22910.0, 2005-11 , 23270.0, 2006-01
2004-12-10 , 23540.0, 2005-03 , 22170.0, 2005-05 , 23890.0, 2005-07 , 24160.0, 2005-09 , 23990.0, 2005-11 , 23950.0, 2006-01
2004-12-03 , 23540.0, 2005-03 , 22270.0, 2005-05 , 23940.0, 2005-07 , 24660.0, 2005-09 , 24490.0, 2005-11 , 24490.0, 2006-01
2004-11-26 , 22430.0, 2005-01 , 23440.0, 2005-03 , 22070.0, 2005-05 , 23740.0, 2005-07 , 25010.0, 2005-09 , 24840.0, 2005-11
2004-11-19 , 22280.0, 2005-01 , 23560.0, 2005-03 , 22190.0, 2005-05 , 23780.0, 2005-07 , 25290.0, 2005-09 , 24720.0, 2005-11
2004-11-12 , 22280.0, 2005-01 , 23560.0, 2005-03 , 22840.0, 2005-05 , 23980.0, 2005-07 , 24840.0, 2005-09 , 25020.0, 2005-11
2004-11-05 , 22280.0, 2005-01 , 23560.0, 2005-03 , 22530.0, 2005-05 , 23670.0, 2005-07 , 24400.0, 2005-09 , 24530.0, 2005-11
2004-10-29 , 22280.0, 2005-01 , 23560.0, 2005-03 , 23330.0, 2005-05 , 23660.0, 2005-07 , 24490.0, 2005-09 , 24570.0, 2005-11
2004-10-22 , 22280.0, 2005-01 , 23560.0, 2005-03 , 24130.0, 2005-05 , 23650.0, 2005-07 , 25080.0, 2005-09 , 25160.0, 2005-11
2004-10-15 , 22380.0, 2005-01 , 23620.0, 2005-03 , 24190.0, 2005-05 , 24560.0, 2005-07 , 24940.0, 2005-09 , 25170.0, 2005-11
2004-10-08 , 22530.0, 2005-01 , 23710.0, 2005-03 , 24080.0, 2005-05 , 25180.0, 2005-07 , 24650.0, 2005-09 , 24350.0, 2005-11
2004-10-01 , 23090.0, 2005-01 , 24010.0, 2005-03 , 24380.0, 2005-05 , 25080.0, 2005-07 , 24700.0, 2005-09 , 24650.0, 2005-11
2004-09-24 , 20000.0, 2004-11 , 21700.0, 2005-01 , 22630.0, 2005-03 , 23000.0, 2005-05 , 24400.0, 2005-07 , 24010.0, 2005-09
2004-09-17 , 20000.0, 2004-11 , 21700.0, 2005-01 , 22630.0, 2005-03 , 23100.0, 2005-05 , 23690.0, 2005-07 , 23350.0, 2005-09
2004-09-10 , 20000.0, 2004-11 , 21700.0, 2005-01 , 22630.0, 2005-03 , 23100.0, 2005-05 , 23590.0, 2005-07 , 23250.0, 2005-09
2004-09-03 , 20790.0, 2004-11 , 22100.0, 2005-01 , 22010.0, 2005-03 , 24080.0, 2005-05 , 24510.0, 2005-07 , 24170.0, 2005-09
2004-08-27 , 22090.0, 2004-11 , 22740.0, 2005-01 , 22150.0, 2005-03 , 22050.0, 2005-05 , 23600.0, 2005-07 , 23860.0, 2005-09
2004-08-20 , 21990.0, 2004-11 , 22680.0, 2005-01 , 22540.0, 2005-03 , 22340.0, 2005-05 , 23490.0, 2005-07 , 23900.0, 2005-09
2004-08-13 , 21990.0, 2004-11 , 22730.0, 2005-01 , 22140.0, 2005-03 , 23600.0, 2005-05 , 24610.0, 2005-07 , 24860.0, 2005-09
2004-08-06 , 21990.0, 2004-11 , 24180.0, 2005-01 , 22960.0, 2005-03 , 24240.0, 2005-05 , 24660.0, 2005-07 , 24910.0, 2005-09
2004-07-30 , 24580.0, 2004-09 , 23390.0, 2004-11 , 23290.0, 2005-01 , 22740.0, 2005-03 , 23700.0, 2005-05 , 23920.0, 2005-07
2004-07-23 , 24580.0, 2004-09 , 23390.0, 2004-11 , 23290.0, 2005-01 , 22340.0, 2005-03 , 22920.0, 2005-05 , 23240.0, 2005-07
2004-07-16 , 24580.0, 2004-09 , 22740.0, 2004-11 , 22640.0, 2005-01 , 22200.0, 2005-03 , 23820.0, 2005-05 , 24290.0, 2005-07
2004-07-09 , 24580.0, 2004-09 , 22740.0, 2004-11 , 22640.0, 2005-01 , 22250.0, 2005-03 , 23360.0, 2005-05 , 23740.0, 2005-07
2004-07-02 , 21830.0, 2004-09 , 21890.0, 2004-11 , 21840.0, 2005-01 , 21500.0, 2005-03 , 21980.0, 2005-05 , 22360.0, 2005-07
2004-06-25 , 21830.0, 2004-09 , 21890.0, 2004-11 , 21490.0, 2005-01 , 21160.0, 2005-03 , 21520.0, 2005-05 , 21600.0, 2005-07
2004-06-18 , 21830.0, 2004-09 , 22790.0, 2004-11 , 22390.0, 2005-01 , 22360.0, 2005-03 , 22620.0, 2005-05 , 22700.0, 2005-07
2004-06-11 , 21830.0, 2004-09 , 22540.0, 2004-11 , 21690.0, 2005-01 , 21070.0, 2005-03 , 20940.0, 2005-05 , 21060.0, 2005-07
2004-06-04 , 21830.0, 2004-09 , 22540.0, 2004-11 , 21740.0, 2005-01 , 21220.0, 2005-03 , 22280.0, 2005-05 , 22220.0, 2005-07
2004-05-28 , 21390.0, 2004-07 , 21830.0, 2004-09 , 22540.0, 2004-11 , 20940.0, 2005-01 , 21120.0, 2005-03 , 21360.0, 2005-05
2004-05-21 , 21390.0, 2004-07 , 21830.0, 2004-09 , 21600.0, 2004-11 , 20940.0, 2005-01 , 20600.0, 2005-03 , 20970.0, 2005-05
2004-05-14 , 21390.0, 2004-07 , 21830.0, 2004-09 , 21650.0, 2004-11 , 20590.0, 2005-01 , 20560.0, 2005-03 , 21080.0, 2005-05
2004-05-07 , 21390.0, 2004-07 , 21830.0, 2004-09 , 22600.0, 2004-11 , 22260.0, 2005-01 , 21620.0, 2005-03 , 22240.0, 2005-05
2004-04-30 , 21390.0, 2004-07 , 21830.0, 2004-09 , 22150.0, 2004-11 , 22210.0, 2005-01 , 21920.0, 2005-03 , 22590.0, 2005-05
2004-04-23 , 21390.0, 2004-07 , 21830.0, 2004-09 , 21700.0, 2004-11 , 21660.0, 2005-01 , 22020.0, 2005-03 , 22390.0, 2005-05
2004-04-16 , 21390.0, 2004-07 , 21780.0, 2004-09 , 21550.0, 2004-11 , 21710.0, 2005-01 , 21400.0, 2005-03 , 22770.0, 2005-05
2004-04-09 , 21390.0, 2004-07 , 21580.0, 2004-09 , 21050.0, 2004-11 , 21260.0, 2005-01 , 20850.0, 2005-03 , 22520.0, 2005-05
2004-04-02 , 21390.0, 2004-07 , 21580.0, 2004-09 , 20700.0, 2004-11 , 20760.0, 2005-01 , 20730.0, 2005-03 , 20780.0, 2005-05
2004-03-26 , 20980.0, 2004-05 , 21810.0, 2004-07 , 21580.0, 2004-09 , 21910.0, 2004-11 , 21410.0, 2005-01 , 21390.0, 2005-03
2004-03-19 , 20730.0, 2004-05 , 21560.0, 2004-07 , 21430.0, 2004-09 , 22110.0, 2004-11 , 21970.0, 2005-01 , 21960.0, 2005-03
2004-03-12 , 20380.0, 2004-05 , 21870.0, 2004-07 , 21740.0, 2004-09 , 22240.0, 2004-11 , 22240.0, 2005-01 , 22700.0, 2005-03
2004-03-05 , 19980.0, 2004-05 , 20360.0, 2004-07 , 20240.0, 2004-09 , 20640.0, 2004-11 , 20980.0, 2005-01 , 21340.0, 2005-03
2004-02-27 , 19630.0, 2004-05 , 19830.0, 2004-07 , 20250.0, 2004-09 , 20860.0, 2004-11 , 20860.0, 2005-01 , 21110.0, 2005-03
2004-02-20 , 18280.0, 2004-05 , 18480.0, 2004-07 , 18810.0, 2004-09 , 19660.0, 2004-11 , 19750.0, 2005-01 , 19520.0, 2005-03
2004-02-13 , 17880.0, 2004-05 , 17970.0, 2004-07 , 18400.0, 2004-09 , 18700.0, 2004-11 , 18610.0, 2005-01 , 18660.0, 2005-03
2004-02-06 , 18580.0, 2004-05 , 18370.0, 2004-07 , 18600.0, 2004-09 , 18900.0, 2004-11 , 18460.0, 2005-01 , 18510.0, 2005-03
2004-01-30 , 21400.0, 2004-03 , 18580.0, 2004-05 , 18370.0, 2004-07 , 18550.0, 2004-09 , 18750.0, 2004-11 , 18450.0, 2005-01
2004-01-23 , 18950.0, 2004-03 , 17500.0, 2004-05 , 17640.0, 2004-07 , 18020.0, 2004-09 , 18500.0, 2004-11 , 18620.0, 2005-01
2004-01-16 , 18850.0, 2004-03 , 17790.0, 2004-05 , 17080.0, 2004-07 , 17330.0, 2004-09 , 17610.0, 2004-11 , 17860.0, 2005-01
2004-01-09 , 18850.0, 2004-03 , 17790.0, 2004-05 , 16880.0, 2004-07 , 17180.0, 2004-09 , 17460.0, 2004-11 , 17440.0, 2005-01
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 18850.0, 2004-03 , 17790.0, 2004-05 , 16830.0, 2004-07 , 17030.0, 2004-09 , 17960.0, 2004-11 , 17700.0, 2005-01
2003-12-19 , 18950.0, 2004-03 , 18570.0, 2004-05 , 18270.0, 2004-07 , 18060.0, 2004-09 , 18340.0, 2004-11 , 18530.0, 2005-01
2003-12-12 , 19000.0, 2004-03 , 18700.0, 2004-05 , 18500.0, 2004-07 , 18590.0, 2004-09 , 18760.0, 2004-11 , 19100.0, 2005-01
2003-12-05 , 19000.0, 2004-03 , 18750.0, 2004-05 , 18550.0, 2004-07 , 18640.0, 2004-09 , 19030.0, 2004-11 , 19150.0, 2005-01
2003-11-28 , 17410.0, 2004-01 , 19020.0, 2004-03 , 17660.0, 2004-05 , 17870.0, 2004-07 , 18160.0, 2004-09 , 18270.0, 2004-11
2003-11-21 , 17410.0, 2004-01 , 18570.0, 2004-03 , 17600.0, 2004-05 , 17350.0, 2004-07 , 18130.0, 2004-09 , 18190.0, 2004-11
2003-11-14 , 17410.0, 2004-01 , 18520.0, 2004-03 , 17710.0, 2004-05 , 17570.0, 2004-07 , 17850.0, 2004-09 , 18280.0, 2004-11
2003-11-07 , 17410.0, 2004-01 , 18520.0, 2004-03 , 17460.0, 2004-05 , 17070.0, 2004-07 , 17400.0, 2004-09 , 18040.0, 2004-11
2003-10-31 , 17610.0, 2004-01 , 18580.0, 2004-03 , 17720.0, 2004-05 , 17630.0, 2004-07 , 17560.0, 2004-09 , 17650.0, 2004-11
2003-10-24 , 18110.0, 2004-01 , 17790.0, 2004-03 , 17530.0, 2004-05 , 17690.0, 2004-07 , 17770.0, 2004-09 , 18160.0, 2004-11
2003-10-17 , 18360.0, 2004-01 , 17670.0, 2004-03 , 17410.0, 2004-05 , 17920.0, 2004-07 , 17690.0, 2004-09 , 18360.0, 2004-11
2003-10-10 , 18710.0, 2004-01 , 17630.0, 2004-03 , 17470.0, 2004-05 , 17100.0, 2004-07 , 17620.0, 2004-09 , 17980.0, 2004-11
2003-10-03 , 18810.0, 2004-01 , 17840.0, 2004-03 , 18480.0, 2004-05 , 18630.0, 2004-07 , 18850.0, 2004-09 , 18850.0, 2004-11
2003-09-26 , 20510.0, 2003-11 , 18780.0, 2004-01 , 17240.0, 2004-03 , 18240.0, 2004-05 , 18460.0, 2004-07 , 18340.0, 2004-09
2003-09-19 , 20360.0, 2003-11 , 19350.0, 2004-01 , 19110.0, 2004-03 , 19010.0, 2004-05 , 19340.0, 2004-07 , 19410.0, 2004-09
2003-09-12 , 20410.0, 2003-11 , 19380.0, 2004-01 , 19140.0, 2004-03 , 19090.0, 2004-05 , 19120.0, 2004-07 , 19390.0, 2004-09
2003-09-05 , 20410.0, 2003-11 , 19380.0, 2004-01 , 19190.0, 2004-03 , 19190.0, 2004-05 , 19320.0, 2004-07 , 19490.0, 2004-09
2003-08-29 , 19510.0, 2003-11 , 19240.0, 2004-01 , 19130.0, 2004-03 , 19100.0, 2004-05 , 19310.0, 2004-07 , 19050.0, 2004-09
2003-08-22 , 19330.0, 2003-11 , 19300.0, 2004-01 , 19390.0, 2004-03 , 19240.0, 2004-05 , 19250.0, 2004-07 , 19260.0, 2004-09
2003-08-15 , 19330.0, 2003-11 , 19360.0, 2004-01 , 19550.0, 2004-03 , 19400.0, 2004-05 , 19410.0, 2004-07 , 19520.0, 2004-09
2003-08-08 , 19930.0, 2003-11 , 19780.0, 2004-01 , 19670.0, 2004-03 , 19920.0, 2004-05 , 19620.0, 2004-07 , 19460.0, 2004-09
2003-08-01 , 20780.0, 2003-11 , 20610.0, 2004-01 , 20420.0, 2004-03 , 20620.0, 2004-05 , 20450.0, 2004-07 , 20450.0, 2004-09
2003-07-25 , 18900.0, 2003-09 , 19480.0, 2003-11 , 20070.0, 2004-01 , 19980.0, 2004-03 , 19870.0, 2004-05 , 19690.0, 2004-07
2003-07-18 , 18950.0, 2003-09 , 19260.0, 2003-11 , 19270.0, 2004-01 , 19480.0, 2004-03 , 19390.0, 2004-05 , 19490.0, 2004-07
2003-07-11 , 18400.0, 2003-09 , 18680.0, 2003-11 , 18590.0, 2004-01 , 18750.0, 2004-03 , 18710.0, 2004-05 , 19070.0, 2004-07
2003-07-04 , 18500.0, 2003-09 , 18530.0, 2003-11 , 18390.0, 2004-01 , 18600.0, 2004-03 , 18610.0, 2004-05 , 18670.0, 2004-07
2003-06-27 , 18450.0, 2003-09 , 18540.0, 2003-11 , 18400.0, 2004-01 , 18660.0, 2004-03 , 18620.0, 2004-05 , 18470.0, 2004-07
2003-06-20 , 18400.0, 2003-09 , 18440.0, 2003-11 , 18350.0, 2004-01 , 18660.0, 2004-03 , 18640.0, 2004-05 , 19000.0, 2004-07
2003-06-13 , 18300.0, 2003-09 , 18380.0, 2003-11 , 18490.0, 2004-01 , 18400.0, 2004-03 , 18630.0, 2004-05 , 18840.0, 2004-07
2003-06-06 , 18680.0, 2003-09 , 18530.0, 2003-11 , 18590.0, 2004-01 , 18600.0, 2004-03 , 18630.0, 2004-05 , 19110.0, 2004-07
2003-05-30 , 20130.0, 2003-07 , 19670.0, 2003-09 , 19760.0, 2003-11 , 19770.0, 2004-01 , 19880.0, 2004-03 , 19760.0, 2004-05
2003-05-23 , 20380.0, 2003-07 , 20200.0, 2003-09 , 20280.0, 2003-11 , 20390.0, 2004-01 , 20370.0, 2004-03 , 20240.0, 2004-05
2003-05-16 , 19690.0, 2003-07 , 19600.0, 2003-09 , 19580.0, 2003-11 , 19840.0, 2004-01 , 19770.0, 2004-03 , 20070.0, 2004-05
2003-05-09 , 19420.0, 2003-07 , 19070.0, 2003-09 , 19450.0, 2003-11 , 19790.0, 2004-01 , 19520.0, 2004-03 , 19740.0, 2004-05
2003-05-02 , 21370.0, 2003-07 , 20960.0, 2003-09 , 21360.0, 2003-11 , 21040.0, 2004-01 , 20820.0, 2004-03 , 20950.0, 2004-05
2003-04-25 , 22420.0, 2003-07 , 21750.0, 2003-09 , 21810.0, 2003-11 , 21540.0, 2004-01 , 21000.0, 2004-03 , 20950.0, 2004-05
2003-04-18 , 21620.0, 2003-07 , 20960.0, 2003-09 , 20970.0, 2003-11 , 20700.0, 2004-01 , 20410.0, 2004-03 , 19910.0, 2004-05
2003-04-11 , 21120.0, 2003-07 , 20850.0, 2003-09 , 20660.0, 2003-11 , 20040.0, 2004-01 , 19650.0, 2004-03 , 19450.0, 2004-05
2003-04-04 , 22520.0, 2003-07 , 21950.0, 2003-09 , 21860.0, 2003-11 , 21440.0, 2004-01 , 21060.0, 2004-03 , 20760.0, 2004-05
2003-03-28 , 21920.0, 2003-05 , 21870.0, 2003-07 , 21300.0, 2003-09 , 20980.0, 2003-11 , 20560.0, 2004-01 , 20030.0, 2004-03
2003-03-21 , 22020.0, 2003-05 , 22180.0, 2003-07 , 21440.0, 2003-09 , 21070.0, 2003-11 , 20730.0, 2004-01 , 20230.0, 2004-03
2003-03-14 , 21930.0, 2003-05 , 22280.0, 2003-07 , 21390.0, 2003-09 , 20920.0, 2003-11 , 20530.0, 2004-01 , 20280.0, 2004-03
2003-03-07 , 23030.0, 2003-05 , 23090.0, 2003-07 , 22700.0, 2003-09 , 22100.0, 2003-11 , 21210.0, 2004-01 , 20690.0, 2004-03
2003-02-28 , 23630.0, 2003-05 , 23350.0, 2003-07 , 22830.0, 2003-09 , 22130.0, 2003-11 , 21040.0, 2004-01 , 20860.0, 2004-03
2003-02-21 , 25180.0, 2003-05 , 24990.0, 2003-07 , 24320.0, 2003-09 , 23730.0, 2003-11 , 22880.0, 2004-01 , 22220.0, 2004-03
2003-02-14 , 24730.0, 2003-05 , 24280.0, 2003-07 , 23770.0, 2003-09 , 22880.0, 2003-11 , 22080.0, 2004-01 , 21640.0, 2004-03
2003-02-07 , 24220.0, 2003-05 , 23430.0, 2003-07 , 22700.0, 2003-09 , 22260.0, 2003-11 , 21610.0, 2004-01 , 21160.0, 2004-03
2003-01-31 , 23410.0, 2003-03 , 23840.0, 2003-05 , 23250.0, 2003-07 , 22220.0, 2003-09 , 21580.0, 2003-11 , 21080.0, 2004-01
2003-01-24 , 22760.0, 2003-03 , 21840.0, 2003-05 , 20860.0, 2003-07 , 20230.0, 2003-09 , 19920.0, 2003-11 , 19370.0, 2004-01
2003-01-17 , 22610.0, 2003-03 , 21650.0, 2003-05 , 20470.0, 2003-07 , 19990.0, 2003-09 , 19480.0, 2003-11 , 18930.0, 2004-01
2003-01-10 , 22560.0, 2003-03 , 21880.0, 2003-05 , 20450.0, 2003-07 , 20020.0, 2003-09 , 19590.0, 2003-11 , 18940.0, 2004-01
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 22170.0, 2003-03 , 21380.0, 2003-05 , 19900.0, 2003-07 , 19420.0, 2003-09 , 19340.0, 2003-11 , 18740.0, 2004-01
2002-12-20 , 22270.0, 2003-03 , 21480.0, 2003-05 , 20200.0, 2003-07 , 19470.0, 2003-09 , 19390.0, 2003-11 , 18790.0, 2004-01
2002-12-13 , 22620.0, 2003-03 , 21780.0, 2003-05 , 20550.0, 2003-07 , 20310.0, 2003-09 , 19630.0, 2003-11 , 19030.0, 2004-01
2002-12-06 , 23170.0, 2003-03 , 21850.0, 2003-05 , 20650.0, 2003-07 , 20260.0, 2003-09 , 20160.0, 2003-11 , 19660.0, 2004-01
2002-11-29 , 20850.0, 2003-01 , 21670.0, 2003-03 , 21010.0, 2003-05 , 19970.0, 2003-07 , 19900.0, 2003-09 , 19460.0, 2003-11
2002-11-22 , 20950.0, 2003-01 , 21830.0, 2003-03 , 21350.0, 2003-05 , 20510.0, 2003-07 , 19540.0, 2003-09 , 19300.0, 2003-11
2002-11-15 , 20200.0, 2003-01 , 19960.0, 2003-03 , 19430.0, 2003-05 , 18490.0, 2003-07 , 18320.0, 2003-09 , 18330.0, 2003-11
2002-11-08 , 21900.0, 2003-01 , 21970.0, 2003-03 , 21580.0, 2003-05 , 20340.0, 2003-07 , 20020.0, 2003-09 , 19980.0, 2003-11
2002-11-01 , 21390.0, 2003-01 , 21710.0, 2003-03 , 21520.0, 2003-05 , 20230.0, 2003-07 , 19910.0, 2003-09 , 19450.0, 2003-11
2002-10-25 , 21590.0, 2003-01 , 21060.0, 2003-03 , 20620.0, 2003-05 , 19880.0, 2003-07 , 19660.0, 2003-09 , 19640.0, 2003-11
2002-10-18 , 22060.0, 2003-01 , 21300.0, 2003-03 , 21440.0, 2003-05 , 20860.0, 2003-07 , 20640.0, 2003-09 , 20300.0, 2003-11
2002-10-11 , 21560.0, 2003-01 , 21160.0, 2003-03 , 20140.0, 2003-05 , 19810.0, 2003-07 , 19440.0, 2003-09 , 19630.0, 2003-11
2002-10-04 , 20760.0, 2003-01 , 20560.0, 2003-03 , 20400.0, 2003-05 , 19830.0, 2003-07 , 19510.0, 2003-09 , 19460.0, 2003-11
2002-09-27 , 23140.0, 2002-11 , 20360.0, 2003-01 , 19640.0, 2003-03 , 19150.0, 2003-05 , 18630.0, 2003-07 , 18410.0, 2003-09
2002-09-20 , 23690.0, 2002-11 , 21170.0, 2003-01 , 20400.0, 2003-03 , 20320.0, 2003-05 , 19790.0, 2003-07 , 19520.0, 2003-09
2002-09-13 , 23140.0, 2002-11 , 20580.0, 2003-01 , 19610.0, 2003-03 , 19540.0, 2003-05 , 18780.0, 2003-07 , 18620.0, 2003-09
2002-09-06 , 21640.0, 2002-11 , 20110.0, 2003-01 , 18650.0, 2003-03 , 19240.0, 2003-05 , 18190.0, 2003-07 , 18270.0, 2003-09
2002-08-30 , 21690.0, 2002-11 , 19980.0, 2003-01 , 18620.0, 2003-03 , 19000.0, 2003-05 , 18390.0, 2003-07 , 18230.0, 2003-09
2002-08-23 , 22040.0, 2002-11 , 19870.0, 2003-01 , 18460.0, 2003-03 , 18760.0, 2003-05 , 18070.0, 2003-07 , 17960.0, 2003-09
2002-08-16 , 22040.0, 2002-11 , 19920.0, 2003-01 , 18710.0, 2003-03 , 18350.0, 2003-05 , 18110.0, 2003-07 , 18150.0, 2003-09
2002-08-09 , 22290.0, 2002-11 , 20150.0, 2003-01 , 18890.0, 2003-03 , 18390.0, 2003-05 , 18040.0, 2003-07 , 17870.0, 2003-09
2002-08-02 , 21790.0, 2002-11 , 19440.0, 2003-01 , 17990.0, 2003-03 , 17380.0, 2003-05 , 17690.0, 2003-07 , 17780.0, 2003-09
2002-07-26 , 21200.0, 2002-09 , 21840.0, 2002-11 , 20060.0, 2003-01 , 18500.0, 2003-03 , 18130.0, 2003-05 , 18090.0, 2003-07
2002-07-19 , 19650.0, 2002-09 , 20520.0, 2002-11 , 19290.0, 2003-01 , 18250.0, 2003-03 , 17870.0, 2003-05 , 17730.0, 2003-07
2002-07-12 , 18600.0, 2002-09 , 19920.0, 2002-11 , 19300.0, 2003-01 , 18660.0, 2003-03 , 17850.0, 2003-05 , 17650.0, 2003-07
2002-07-05 , 18050.0, 2002-09 , 18530.0, 2002-11 , 18110.0, 2003-01 , 17610.0, 2003-03 , 17600.0, 2003-05 , 17420.0, 2003-07
2002-06-28 , 17400.0, 2002-09 , 17840.0, 2002-11 , 17210.0, 2003-01 , 17260.0, 2003-03 , 16990.0, 2003-05 , 16700.0, 2003-07
2002-06-21 , 16950.0, 2002-09 , 17280.0, 2002-11 , 17200.0, 2003-01 , 17060.0, 2003-03 , 16790.0, 2003-05 , 16770.0, 2003-07
2002-06-14 , 18400.0, 2002-09 , 18520.0, 2002-11 , 18340.0, 2003-01 , 18290.0, 2003-03 , 18250.0, 2003-05 , 18160.0, 2003-07
2002-06-07 , 18950.0, 2002-09 , 19240.0, 2002-11 , 19100.0, 2003-01 , 19000.0, 2003-03 , 19070.0, 2003-05 , 19010.0, 2003-07
2002-05-31 , 19760.0, 2002-07 , 19800.0, 2002-09 , 19920.0, 2002-11 , 19630.0, 2003-01 , 19810.0, 2003-03 , 19770.0, 2003-05
2002-05-24 , 19960.0, 2002-07 , 19200.0, 2002-09 , 19570.0, 2002-11 , 19480.0, 2003-01 , 19250.0, 2003-03 , 19370.0, 2003-05
2002-05-17 , 20110.0, 2002-07 , 19830.0, 2002-09 , 20230.0, 2002-11 , 19940.0, 2003-01 , 19910.0, 2003-03 , 19790.0, 2003-05
2002-05-10 , 19250.0, 2002-07 , 18540.0, 2002-09 , 18650.0, 2002-11 , 18880.0, 2003-01 , 18950.0, 2003-03 , 18800.0, 2003-05
2002-05-03 , 18900.0, 2002-07 , 18060.0, 2002-09 , 17930.0, 2002-11 , 18110.0, 2003-01 , 18230.0, 2003-03 , 18580.0, 2003-05
2002-04-26 , 19190.0, 2002-07 , 18660.0, 2002-09 , 18680.0, 2002-11 , 19010.0, 2003-01 , 18650.0, 2003-03 , 18820.0, 2003-05
2002-04-19 , 18940.0, 2002-07 , 18590.0, 2002-09 , 18920.0, 2002-11 , 18980.0, 2003-01 , 19120.0, 2003-03 , 19090.0, 2003-05
2002-04-12 , 18590.0, 2002-07 , 17710.0, 2002-09 , 17850.0, 2002-11 , 18220.0, 2003-01 , 18420.0, 2003-03 , 18340.0, 2003-05
2002-04-05 , 19790.0, 2002-07 , 18990.0, 2002-09 , 18920.0, 2002-11 , 19080.0, 2003-01 , 19030.0, 2003-03 , 19110.0, 2003-05
2002-03-29 , 20590.0, 2002-05 , 20240.0, 2002-07 , 19370.0, 2002-09 , 19540.0, 2002-11 , 19360.0, 2003-01 , 19380.0, 2003-03
2002-03-22 , 21140.0, 2002-05 , 20020.0, 2002-07 , 18950.0, 2002-09 , 19330.0, 2002-11 , 19250.0, 2003-01 , 19320.0, 2003-03
2002-03-15 , 21190.0, 2002-05 , 20770.0, 2002-07 , 19750.0, 2002-09 , 20350.0, 2002-11 , 20330.0, 2003-01 , 20280.0, 2003-03
2002-03-08 , 20690.0, 2002-05 , 19410.0, 2002-07 , 18840.0, 2002-09 , 18900.0, 2002-11 , 19120.0, 2003-01 , 19530.0, 2003-03
2002-03-01 , 19890.0, 2002-05 , 19300.0, 2002-07 , 18730.0, 2002-09 , 19150.0, 2002-11 , 19120.0, 2003-01 , 19680.0, 2003-03
2002-02-22 , 20990.0, 2002-05 , 19590.0, 2002-07 , 18970.0, 2002-09 , 19340.0, 2002-11 , 19540.0, 2003-01 , 20050.0, 2003-03
2002-02-15 , 19940.0, 2002-05 , 19010.0, 2002-07 , 18790.0, 2002-09 , 19110.0, 2002-11 , 19300.0, 2003-01 , 19560.0, 2003-03
2002-02-08 , 20440.0, 2002-05 , 19610.0, 2002-07 , 19260.0, 2002-09 , 19480.0, 2002-11 , 19770.0, 2003-01 , 19980.0, 2003-03
2002-02-01 , 20440.0, 2002-05 , 19760.0, 2002-07 , 19460.0, 2002-09 , 19680.0, 2002-11 , 19820.0, 2003-01 , 20020.0, 2003-03
2002-01-25 , 22930.0, 2002-03 , 22390.0, 2002-05 , 21260.0, 2002-07 , 20460.0, 2002-09 , 20630.0, 2002-11 , 20720.0, 2003-01
2002-01-18 , 24480.0, 2002-03 , 22770.0, 2002-05 , 22040.0, 2002-07 , 21690.0, 2002-09 , 21560.0, 2002-11 , 21400.0, 2003-01
2002-01-11 , 24530.0, 2002-03 , 24070.0, 2002-05 , 22880.0, 2002-07 , 22200.0, 2002-09 , 22220.0, 2002-11 , 22170.0, 2003-01
2002-01-04 , 24030.0, 2002-03 , 23350.0, 2002-05 , 22760.0, 2002-07 , 21980.0, 2002-09 , 21820.0, 2002-11 , 21890.0, 2003-01
2001-12-28 , 23130.0, 2002-03 , 22350.0, 2002-05 , 21770.0, 2002-07 , 21740.0, 2002-09 , 21580.0, 2002-11 , 21550.0, 2003-01
2001-12-21 , 22880.0, 2002-03 , 21720.0, 2002-05 , 21130.0, 2002-07 , 20650.0, 2002-09 , 20660.0, 2002-11 , 20810.0, 2003-01
2001-12-14 , 23890.0, 2002-03 , 22440.0, 2002-05 , 21790.0, 2002-07 , 21370.0, 2002-09 , 21010.0, 2002-11 , 21070.0, 2003-01
2001-12-07 , 24340.0, 2002-03 , 23220.0, 2002-05 , 22170.0, 2002-07 , 21540.0, 2002-09 , 21330.0, 2002-11 , 21330.0, 2003-01
2001-11-30 , 22560.0, 2002-01 , 23040.0, 2002-03 , 22340.0, 2002-05 , 21640.0, 2002-07 , 20990.0, 2002-09 , 20730.0, 2002-11
2001-11-23 , 22610.0, 2002-01 , 22640.0, 2002-03 , 21830.0, 2002-05 , 21090.0, 2002-07 , 20850.0, 2002-09 , 20760.0, 2002-11
2001-11-16 , 22610.0, 2002-01 , 22540.0, 2002-03 , 21430.0, 2002-05 , 20490.0, 2002-07 , 20100.0, 2002-09 , 20070.0, 2002-11
2001-11-09 , 21910.0, 2002-01 , 21680.0, 2002-03 , 20920.0, 2002-05 , 20080.0, 2002-07 , 19660.0, 2002-09 , 19530.0, 2002-11
2001-11-02 , 21010.0, 2002-01 , 20280.0, 2002-03 , 19650.0, 2002-05 , 19160.0, 2002-07 , 19030.0, 2002-09 , 19000.0, 2002-11
2001-10-26 , 21460.0, 2001-11 , 21070.0, 2002-01 , 20550.0, 2002-03 , 20050.0, 2002-05 , 19670.0, 2002-07 , 19590.0, 2002-09
2001-10-19 , 20850.0, 2001-11 , 19910.0, 2002-01 , 19590.0, 2002-03 , 19160.0, 2002-05 , 18760.0, 2002-07 , 18620.0, 2002-09
2001-10-12 , 20150.0, 2002-01 , 19570.0, 2002-03 , 19160.0, 2002-05 , 18880.0, 2002-07 , 18780.0, 2002-09 , 18610.0, 2002-11
2001-10-05 , 20200.0, 2002-01 , 19870.0, 2002-03 , 19700.0, 2002-05 , 19420.0, 2002-07 , 19370.0, 2002-09 , 19370.0, 2002-11
2001-09-28 , 20730.0, 2001-11 , 20300.0, 2002-01 , 19580.0, 2002-03 , 19460.0, 2002-05 , 19150.0, 2002-07 , 18910.0, 2002-09
2001-09-21 , 21050.0, 2001-11 , 20170.0, 2002-01 , 20040.0, 2002-03 , 19770.0, 2002-05 , 19660.0, 2002-07 , 19820.0, 2002-09
2001-09-14 , 23500.0, 2001-11 , 23010.0, 2002-01 , 22680.0, 2002-03 , 22400.0, 2002-05 , 21840.0, 2002-07 , 21800.0, 2002-09
2001-09-07 , 22850.0, 2001-11 , 22020.0, 2002-01 , 21800.0, 2002-03 , 21550.0, 2002-05 , 21240.0, 2002-07 , 20960.0, 2002-09
2001-08-31 , 22710.0, 2001-11 , 22100.0, 2002-01 , 21860.0, 2002-03 , 21690.0, 2002-05 , 21390.0, 2002-07 , 20870.0, 2002-09
2001-08-24 , 23910.0, 2001-11 , 23140.0, 2002-01 , 22760.0, 2002-03 , 22630.0, 2002-05 , 22250.0, 2002-07 , 21760.0, 2002-09
2001-08-17 , 23660.0, 2001-11 , 23460.0, 2002-01 , 22880.0, 2002-03 , 22550.0, 2002-05 , 22120.0, 2002-07 , 21660.0, 2002-09
2001-08-10 , 23410.0, 2001-11 , 23030.0, 2002-01 , 22450.0, 2002-03 , 22170.0, 2002-05 , 21800.0, 2002-07 , 21510.0, 2002-09
2001-08-03 , 23960.0, 2001-11 , 23380.0, 2002-01 , 23000.0, 2002-03 , 22700.0, 2002-05 , 22550.0, 2002-07 , 22390.0, 2002-09
2001-07-27 , 26330.0, 2001-09 , 25810.0, 2001-11 , 25140.0, 2002-01 , 24560.0, 2002-03 , 24120.0, 2002-05 , 23530.0, 2002-07
2001-07-20 , 27280.0, 2001-09 , 26690.0, 2001-11 , 26020.0, 2002-01 , 25430.0, 2002-03 , 25090.0, 2002-05 , 24450.0, 2002-07
2001-07-13 , 27030.0, 2001-09 , 26460.0, 2001-11 , 25980.0, 2002-01 , 25480.0, 2002-03 , 25240.0, 2002-05 , 24430.0, 2002-07
2001-07-06 , 27120.0, 2001-09 , 26670.0, 2001-11 , 26040.0, 2002-01 , 25290.0, 2002-03 , 24980.0, 2002-05 , 24400.0, 2002-07
2001-06-29 , 27770.0, 2001-09 , 26950.0, 2001-11 , 26240.0, 2002-01 , 25470.0, 2002-03 , 25210.0, 2002-05 , 24580.0, 2002-07
2001-06-22 , 27720.0, 2001-09 , 27350.0, 2001-11 , 26520.0, 2002-01 , 25800.0, 2002-03 , 25440.0, 2002-05 , 24900.0, 2002-07
2001-06-15 , 26070.0, 2001-09 , 25690.0, 2001-11 , 25110.0, 2002-01 , 24350.0, 2002-03 , 24150.0, 2002-05 , 23520.0, 2002-07
2001-06-08 , 25700.0, 2001-09 , 25050.0, 2001-11 , 24370.0, 2002-01 , 23870.0, 2002-03 , 23470.0, 2002-05 , 22900.0, 2002-07
2001-06-01 , 25700.0, 2001-09 , 24960.0, 2001-11 , 24080.0, 2002-01 , 23580.0, 2002-03 , 23160.0, 2002-05 , 22960.0, 2002-07
2001-05-25 , 26610.0, 2001-07 , 26480.0, 2001-09 , 25940.0, 2001-11 , 25110.0, 2002-01 , 24400.0, 2002-03 , 24340.0, 2002-05
2001-05-18 , 26510.0, 2001-07 , 26560.0, 2001-09 , 26050.0, 2001-11 , 25390.0, 2002-01 , 24780.0, 2002-03 , 24650.0, 2002-05
2001-05-11 , 27610.0, 2001-07 , 27170.0, 2001-09 , 26100.0, 2001-11 , 25540.0, 2002-01 , 24860.0, 2002-03 , 24720.0, 2002-05
2001-05-04 , 26600.0, 2001-07 , 26310.0, 2001-09 , 25400.0, 2001-11 , 24690.0, 2002-01 , 24180.0, 2002-03 , 24030.0, 2002-05
2001-04-27 , 26270.0, 2001-07 , 25940.0, 2001-09 , 25070.0, 2001-11 , 24460.0, 2002-01 , 24000.0, 2002-03 , 23750.0, 2002-05
2001-04-20 , 25360.0, 2001-07 , 24890.0, 2001-09 , 24530.0, 2001-11 , 23670.0, 2002-01 , 23110.0, 2002-03 , 22920.0, 2002-05
2001-04-13 , 25110.0, 2001-07 , 24600.0, 2001-09 , 24040.0, 2001-11 , 23640.0, 2002-01 , 23000.0, 2002-03 , 22500.0, 2002-05
2001-04-06 , 24710.0, 2001-07 , 23990.0, 2001-09 , 23530.0, 2001-11 , 23030.0, 2002-01 , 22630.0, 2002-03 , 22110.0, 2002-05
2001-03-30 , 27330.0, 2001-05 , 26750.0, 2001-07 , 25690.0, 2001-09 , 24710.0, 2001-11 , 24110.0, 2002-01 , 23170.0, 2002-03
2001-03-23 , 26650.0, 2001-05 , 25660.0, 2001-07 , 25200.0, 2001-09 , 24230.0, 2001-11 , 23590.0, 2002-01 , 22980.0, 2002-03
2001-03-16 , 27350.0, 2001-05 , 25970.0, 2001-07 , 25610.0, 2001-09 , 24890.0, 2001-11 , 24730.0, 2002-01 , 23870.0, 2002-03
2001-03-09 , 26950.0, 2001-05 , 26030.0, 2001-07 , 25370.0, 2001-09 , 24300.0, 2001-11 , 23750.0, 2002-01 , 23130.0, 2002-03
2001-03-02 , 26100.0, 2001-05 , 25230.0, 2001-07 , 24770.0, 2001-09 , 23750.0, 2001-11 , 23370.0, 2002-01 , 22830.0, 2002-03
2001-02-23 , 25680.0, 2001-05 , 25210.0, 2001-07 , 24400.0, 2001-09 , 23440.0, 2001-11 , 22910.0, 2002-01 , 22310.0, 2002-03
2001-02-16 , 26870.0, 2001-05 , 25860.0, 2001-07 , 25350.0, 2001-09 , 24190.0, 2001-11 , 23900.0, 2002-01 , 23450.0, 2002-03
2001-02-09 , 27120.0, 2001-05 , 26400.0, 2001-07 , 25650.0, 2001-09 , 24530.0, 2001-11 , 24110.0, 2002-01 , 23620.0, 2002-03
2001-02-02 , 27720.0, 2001-05 , 26610.0, 2001-07 , 25790.0, 2001-09 , 24770.0, 2001-11 , 24150.0, 2002-01 , 23890.0, 2002-03
2001-01-26 , 28750.0, 2001-03 , 27710.0, 2001-05 , 26210.0, 2001-07 , 25600.0, 2001-09 , 24680.0, 2001-11 , 24210.0, 2002-01
2001-01-19 , 28400.0, 2001-03 , 27260.0, 2001-05 , 25950.0, 2001-07 , 25190.0, 2001-09 , 24230.0, 2001-11 , 24000.0, 2002-01
2001-01-12 , 29450.0, 2001-03 , 27950.0, 2001-05 , 26740.0, 2001-07 , 26000.0, 2001-09 , 25180.0, 2001-11 , 25100.0, 2002-01
2001-01-05 , 27780.0, 2001-03 , 27740.0, 2001-05 , 26820.0, 2001-07 , 26310.0, 2001-09 , 25370.0, 2001-11 , 25280.0, 2002-01
2000-12-29 , 26030.0, 2001-03 , 25770.0, 2001-05 , 25350.0, 2001-07 , 24750.0, 2001-09 , 24230.0, 2001-11 , 23960.0, 2002-01
2000-12-22 , 26530.0, 2001-03 , 25870.0, 2001-05 , 24810.0, 2001-07 , 24190.0, 2001-09 , 23550.0, 2001-11 , 23000.0, 2002-01
2000-12-15 , 25140.0, 2001-03 , 24240.0, 2001-05 , 23130.0, 2001-07 , 22360.0, 2001-09 , 21470.0, 2001-11 , 21210.0, 2002-01
2000-12-08 , 25040.0, 2001-03 , 24770.0, 2001-05 , 23840.0, 2001-07 , 23070.0, 2001-09 , 22110.0, 2001-11 , 21800.0, 2002-01
2000-12-01 , 24880.0, 2001-03 , 24480.0, 2001-05 , 23300.0, 2001-07 , 22550.0, 2001-09 , 21740.0, 2001-11 , 21120.0, 2002-01
2000-11-24 , 25530.0, 2001-01 , 25550.0, 2001-03 , 24880.0, 2001-05 , 24010.0, 2001-07 , 23300.0, 2001-09 , 22920.0, 2001-11
2000-11-17 , 24680.0, 2001-01 , 24220.0, 2001-03 , 23660.0, 2001-05 , 23030.0, 2001-07 , 22680.0, 2001-09 , 22370.0, 2001-11
2000-11-10 , 22380.0, 2001-01 , 22600.0, 2001-03 , 21850.0, 2001-05 , 20890.0, 2001-07 , 20350.0, 2001-09 , 20670.0, 2001-11
2000-11-03 , 24880.0, 2001-01 , 24540.0, 2001-03 , 23900.0, 2001-05 , 23680.0, 2001-07 , 22980.0, 2001-09 , 22610.0, 2001-11
2000-10-27 , 24480.0, 2001-01 , 24580.0, 2001-03 , 24100.0, 2001-05 , 23730.0, 2001-07 , 23260.0, 2001-09 , 23280.0, 2001-11
2000-10-20 , 27130.0, 2001-01 , 27160.0, 2001-03 , 26760.0, 2001-05 , 26360.0, 2001-07 , 26040.0, 2001-09 , 26160.0, 2001-11
2000-10-13 , 26500.0, 2001-01 , 26530.0, 2001-03 , 26200.0, 2001-05 , 25730.0, 2001-07 , 25610.0, 2001-09 , 25330.0, 2001-11
2000-10-06 , 24600.0, 2001-01 , 24830.0, 2001-03 , 24450.0, 2001-05 , 24230.0, 2001-07 , 24010.0, 2001-09 , 23840.0, 2001-11
2000-09-29 , 26320.0, 2000-11 , 22690.0, 2001-01 , 23270.0, 2001-03 , 22850.0, 2001-05 , 22550.0, 2001-07 , 22530.0, 2001-09
2000-09-22 , 24850.0, 2000-11 , 22450.0, 2001-01 , 22030.0, 2001-03 , 21960.0, 2001-05 , 21780.0, 2001-07 , 21840.0, 2001-09
2000-09-15 , 26100.0, 2000-11 , 25410.0, 2001-01 , 24940.0, 2001-03 , 24930.0, 2001-05 , 24890.0, 2001-07 , 24590.0, 2001-09
2000-09-08 , 28000.0, 2000-11 , 25670.0, 2001-01 , 25250.0, 2001-03 , 25200.0, 2001-05 , 24840.0, 2001-07 , 24690.0, 2001-09
2000-09-01 , 26600.0, 2000-11 , 25800.0, 2001-01 , 24680.0, 2001-03 , 24670.0, 2001-05 , 24570.0, 2001-07 , 24380.0, 2001-09
2000-08-25 , 26050.0, 2000-11 , 25220.0, 2001-01 , 23970.0, 2001-03 , 24030.0, 2001-05 , 24280.0, 2001-07 , 23930.0, 2001-09
2000-08-18 , 27050.0, 2000-11 , 26070.0, 2001-01 , 25460.0, 2001-03 , 25470.0, 2001-05 , 25220.0, 2001-07 , 24990.0, 2001-09
2000-08-11 , 27010.0, 2000-11 , 26220.0, 2001-01 , 24160.0, 2001-03 , 25060.0, 2001-05 , 24890.0, 2001-07 , 24750.0, 2001-09
2000-08-04 , 28860.0, 2000-11 , 27850.0, 2001-01 , 26780.0, 2001-03 , 26780.0, 2001-05 , 26670.0, 2001-07 , 26470.0, 2001-09
2000-07-28 , 25000.0, 2000-09 , 27530.0, 2000-11 , 27740.0, 2001-01 , 26980.0, 2001-03 , 26700.0, 2001-05 , 26970.0, 2001-07
2000-07-21 , 26550.0, 2000-09 , 26510.0, 2000-11 , 25860.0, 2001-01 , 24960.0, 2001-03 , 24760.0, 2001-05 , 25000.0, 2001-07
2000-07-14 , 23600.0, 2000-09 , 24470.0, 2000-11 , 24180.0, 2001-01 , 24170.0, 2001-03 , 23140.0, 2001-05 , 22900.0, 2001-07
2000-07-07 , 22300.0, 2000-09 , 22770.0, 2000-11 , 22240.0, 2001-01 , 22300.0, 2001-03 , 21800.0, 2001-05 , 21660.0, 2001-07
2000-06-30 , 21550.0, 2000-09 , 22440.0, 2000-11 , 21630.0, 2001-01 , 21620.0, 2001-03 , 21160.0, 2001-05 , 20880.0, 2001-07
2000-06-23 , 20900.0, 2000-09 , 21130.0, 2000-11 , 20550.0, 2001-01 , 20420.0, 2001-03 , 20040.0, 2001-05 , 19700.0, 2001-07
2000-06-16 , 21340.0, 2000-09 , 21280.0, 2000-11 , 21070.0, 2001-01 , 21140.0, 2001-03 , 20650.0, 2001-05 , 20300.0, 2001-07
2000-06-09 , 20640.0, 2000-09 , 20420.0, 2000-11 , 20220.0, 2001-01 , 20150.0, 2001-03 , 19860.0, 2001-05 , 20020.0, 2001-07
2000-06-02 , 19490.0, 2000-09 , 19910.0, 2000-11 , 19940.0, 2001-01 , 19850.0, 2001-03 , 19730.0, 2001-05 , 19770.0, 2001-07
2000-05-26 , 19840.0, 2000-07 , 19560.0, 2000-09 , 19570.0, 2000-11 , 18990.0, 2001-01 , 18780.0, 2001-03 , 18550.0, 2001-05
2000-05-19 , 19800.0, 2000-07 , 17910.0, 2000-09 , 18110.0, 2000-11 , 18170.0, 2001-01 , 18090.0, 2001-03 , 18090.0, 2001-05
2000-05-12 , 17650.0, 2000-07 , 17000.0, 2000-09 , 17340.0, 2000-11 , 17650.0, 2001-01 , 17810.0, 2001-03 , 17850.0, 2001-05
2000-05-05 , 17300.0, 2000-07 , 16390.0, 2000-09 , 16610.0, 2000-11 , 16890.0, 2001-01 , 17210.0, 2001-03 , 17240.0, 2001-05
2000-04-28 , 16700.0, 2000-07 , 15680.0, 2000-09 , 15770.0, 2000-11 , 16110.0, 2001-01 , 16460.0, 2001-03 , 16510.0, 2001-05
2000-04-21 , 16500.0, 2000-07 , 15980.0, 2000-09 , 16100.0, 2000-11 , 16550.0, 2001-01 , 16700.0, 2001-03 , 16700.0, 2001-05
2000-04-14 , 16050.0, 2000-07 , 15460.0, 2000-09 , 15650.0, 2000-11 , 15970.0, 2001-01 , 16300.0, 2001-03 , 16360.0, 2001-05
2000-04-07 , 15800.0, 2000-07 , 15080.0, 2000-09 , 14920.0, 2000-11 , 15120.0, 2001-01 , 15420.0, 2001-03 , 15710.0, 2001-05
2000-03-31 , 14380.0, 2000-05 , 14680.0, 2000-07 , 14420.0, 2000-09 , 14290.0, 2000-11 , 14200.0, 2001-01 , 14590.0, 2001-03
2000-03-24 , 12930.0, 2000-05 , 13950.0, 2000-07 , 14020.0, 2000-09 , 14100.0, 2000-11 , 14000.0, 2001-01 , 14180.0, 2001-03
2000-03-17 , 12580.0, 2000-05 , 13680.0, 2000-07 , 13330.0, 2000-09 , 13720.0, 2000-11 , 14030.0, 2001-01 , 14420.0, 2001-03
2000-03-10 , 12280.0, 2000-05 , 13110.0, 2000-07 , 12810.0, 2000-09 , 13310.0, 2000-11 , 13370.0, 2001-01 , 13900.0, 2001-03
2000-03-03 , 11830.0, 2000-05 , 13170.0, 2000-07 , 13200.0, 2000-09 , 13810.0, 2000-11 , 13900.0, 2001-01 , 14270.0, 2001-03
2000-02-25 , 12580.0, 2000-05 , 13710.0, 2000-07 , 14210.0, 2000-09 , 14670.0, 2000-11 , 14980.0, 2001-01 , 15430.0, 2001-03
2000-02-18 , 13230.0, 2000-05 , 14240.0, 2000-07 , 14560.0, 2000-09 , 14910.0, 2000-11 , 14970.0, 2001-01 , 15430.0, 2001-03
2000-02-11 , 13730.0, 2000-05 , 14560.0, 2000-07 , 14770.0, 2000-09 , 15100.0, 2000-11 , 15340.0, 2001-01 , 15630.0, 2001-03
2000-02-04 , 13250.0, 2000-05 , 14420.0, 2000-07 , 14560.0, 2000-09 , 14880.0, 2000-11 , 15030.0, 2001-01 , 15180.0, 2001-03
2000-01-28 , 12210.0, 2000-03 , 12770.0, 2000-05 , 13490.0, 2000-07 , 13790.0, 2000-09 , 14420.0, 2000-11 , 14690.0, 2001-01
2000-01-21 , 13110.0, 2000-03 , 13290.0, 2000-05 , 14110.0, 2000-07 , 14320.0, 2000-09 , 14670.0, 2000-11 , 14790.0, 2001-01
2000-01-14 , 13310.0, 2000-03 , 13450.0, 2000-05 , 14220.0, 2000-07 , 14400.0, 2000-09 , 14530.0, 2000-11 , 14630.0, 2001-01
2000-01-07 , 13410.0, 2000-03 , 13420.0, 2000-05 , 14080.0, 2000-07 , 14370.0, 2000-09 , 14600.0, 2000-11 , 14690.0, 2001-01
1999-12-31 , 13560.0, 2000-03 , 13400.0, 2000-05 , 14380.0, 2000-07 , 14490.0, 2000-09 , 14670.0, 2000-11 , 14830.0, 2001-01
1999-12-24 , 13460.0, 2000-03 , 13300.0, 2000-05 , 14220.0, 2000-07 , 14510.0, 2000-09 , 14650.0, 2000-11 , 14760.0, 2001-01
1999-12-17 , 13540.0, 2000-03 , 13040.0, 2000-05 , 13840.0, 2000-07 , 14140.0, 2000-09 , 14230.0, 2000-11 , 14280.0, 2001-01
1999-12-10 , 14750.0, 2000-03 , 14180.0, 2000-05 , 14840.0, 2000-07 , 14940.0, 2000-09 , 14950.0, 2000-11 , 14990.0, 2001-01
1999-12-03 , 13650.0, 2000-03 , 13360.0, 2000-05 , 14080.0, 2000-07 , 14290.0, 2000-09 , 14400.0, 2000-11 , 14680.0, 2001-01
1999-11-26 , 14110.0, 2000-01 , 14840.0, 2000-03 , 14850.0, 2000-05 , 15510.0, 2000-07 , 15820.0, 2000-09 , 16020.0, 2000-11
1999-11-19 , 14420.0, 2000-01 , 15000.0, 2000-03 , 15000.0, 2000-05 , 15510.0, 2000-07 , 15590.0, 2000-09 , 15850.0, 2000-11
1999-11-12 , 15600.0, 2000-01 , 16370.0, 2000-03 , 16510.0, 2000-05 , 16610.0, 2000-07 , 16650.0, 2000-09 , 16740.0, 2000-11
1999-11-05 , 16310.0, 2000-01 , 16530.0, 2000-03 , 16680.0, 2000-05 , 16570.0, 2000-07 , 16760.0, 2000-09 , 17030.0, 2000-11
1999-10-29 , 16700.0, 2000-01 , 16760.0, 2000-03 , 16530.0, 2000-05 , 16460.0, 2000-07 , 16420.0, 2000-09 , 16490.0, 2000-11
1999-10-22 , 16280.0, 2000-01 , 16280.0, 2000-03 , 16160.0, 2000-05 , 16020.0, 2000-07 , 15970.0, 2000-09 , 16030.0, 2000-11
1999-10-15 , 16230.0, 2000-01 , 16330.0, 2000-03 , 16090.0, 2000-05 , 16260.0, 2000-07 , 16380.0, 2000-09 , 16430.0, 2000-11
1999-10-08 , 16570.0, 2000-01 , 16690.0, 2000-03 , 16450.0, 2000-05 , 16480.0, 2000-07 , 16490.0, 2000-09 , 16410.0, 2000-11
1999-10-01 , 16160.0, 2000-01 , 16550.0, 2000-03 , 16260.0, 2000-05 , 16120.0, 2000-07 , 16190.0, 2000-09 , 16350.0, 2000-11
1999-09-24 , 16450.0, 1999-11 , 16670.0, 2000-01 , 16740.0, 2000-03 , 16580.0, 2000-05 , 16480.0, 2000-07 , 16220.0, 2000-09
1999-09-17 , 16000.0, 1999-11 , 16840.0, 2000-01 , 16960.0, 2000-03 , 16860.0, 2000-05 , 16770.0, 2000-07 , 16880.0, 2000-09
1999-09-10 , 16990.0, 1999-11 , 17820.0, 2000-01 , 17550.0, 2000-03 , 17310.0, 2000-05 , 17160.0, 2000-07 , 17070.0, 2000-09
1999-09-03 , 15850.0, 1999-11 , 17930.0, 2000-01 , 17660.0, 2000-03 , 17580.0, 2000-05 , 17510.0, 2000-07 , 17070.0, 2000-09
1999-08-27 , 14560.0, 1999-11 , 16950.0, 2000-01 , 16760.0, 2000-03 , 16510.0, 2000-05 , 16410.0, 2000-07 , 15990.0, 2000-09
1999-08-20 , 14960.0, 1999-11 , 16740.0, 2000-01 , 16760.0, 2000-03 , 16620.0, 2000-05 , 16500.0, 2000-07 , 16290.0, 2000-09
1999-08-13 , 14960.0, 1999-11 , 16650.0, 2000-01 , 13670.0, 2000-03 , 16130.0, 2000-05 , 16060.0, 2000-07 , 16160.0, 2000-09
1999-08-06 , 15100.0, 1999-11 , 17310.0, 2000-01 , 17150.0, 2000-03 , 16980.0, 2000-05 , 16830.0, 2000-07 , 17000.0, 2000-09
1999-07-30 , 12990.0, 1999-09 , 14390.0, 1999-11 , 16270.0, 2000-01 , 16290.0, 2000-03 , 16210.0, 2000-05 , 16060.0, 2000-07
1999-07-23 , 12730.0, 1999-09 , 13430.0, 1999-11 , 16110.0, 2000-01 , 16270.0, 2000-03 , 16340.0, 2000-05 , 16220.0, 2000-07
1999-07-16 , 13130.0, 1999-09 , 14090.0, 1999-11 , 16000.0, 2000-01 , 16300.0, 2000-03 , 16510.0, 2000-05 , 16410.0, 2000-07
1999-07-09 , 14170.0, 1999-09 , 15500.0, 1999-11 , 16320.0, 2000-01 , 16440.0, 2000-03 , 16620.0, 2000-05 , 16520.0, 2000-07
1999-07-02 , 16970.0, 1999-09 , 17770.0, 1999-11 , 18270.0, 2000-01 , 18230.0, 2000-03 , 17750.0, 2000-05 , 17750.0, 2000-07
1999-06-25 , 19000.0, 1999-09 , 18910.0, 1999-11 , 19220.0, 2000-01 , 19150.0, 2000-03 , 18780.0, 2000-05 , 18710.0, 2000-07
1999-06-18 , 17970.0, 1999-09 , 18120.0, 1999-11 , 18180.0, 2000-01 , 18210.0, 2000-03 , 18000.0, 2000-05 , 18160.0, 2000-07
1999-06-11 , 16910.0, 1999-09 , 16900.0, 1999-11 , 17150.0, 2000-01 , 17040.0, 2000-03 , 17160.0, 2000-05 , 17400.0, 2000-07
1999-06-04 , 17510.0, 1999-09 , 17580.0, 1999-11 , 18210.0, 2000-01 , 18130.0, 2000-03 , 18140.0, 2000-05 , 18730.0, 2000-07
1999-05-28 , 16330.0, 1999-07 , 15590.0, 1999-09 , 15860.0, 1999-11 , 16530.0, 2000-01 , 16630.0, 2000-03 , 16740.0, 2000-05
1999-05-21 , 16520.0, 1999-07 , 16550.0, 1999-09 , 16640.0, 1999-11 , 17470.0, 2000-01 , 17600.0, 2000-03 , 17730.0, 2000-05
1999-05-14 , 16440.0, 1999-07 , 15740.0, 1999-09 , 15920.0, 1999-11 , 16640.0, 2000-01 , 16720.0, 2000-03 , 16900.0, 2000-05
1999-05-07 , 15540.0, 1999-07 , 14950.0, 1999-09 , 15170.0, 1999-11 , 16150.0, 2000-01 , 16570.0, 2000-03 , 16930.0, 2000-05
1999-04-30 , 14140.0, 1999-07 , 13820.0, 1999-09 , 14140.0, 1999-11 , 14990.0, 2000-01 , 15610.0, 2000-03 , 16140.0, 2000-05
1999-04-23 , 14140.0, 1999-07 , 13430.0, 1999-09 , 13930.0, 1999-11 , 14980.0, 2000-01 , 15580.0, 2000-03 , 16030.0, 2000-05
1999-04-16 , 14640.0, 1999-07 , 14570.0, 1999-09 , 15530.0, 1999-11 , 16890.0, 2000-01 , 17550.0, 2000-03 , 17990.0, 2000-05
1999-04-09 , 15160.0, 1999-07 , 15740.0, 1999-09 , 16590.0, 1999-11 , 17900.0, 2000-01 , 18510.0, 2000-03 , 18680.0, 2000-05
1999-04-02 , 15860.0, 1999-07 , 16250.0, 1999-09 , 17270.0, 1999-11 , 18340.0, 2000-01 , 19060.0, 2000-03 , 19260.0, 2000-05
1999-03-26 , 15350.0, 1999-05 , 15410.0, 1999-07 , 15940.0, 1999-09 , 16700.0, 1999-11 , 18190.0, 2000-01 , 19030.0, 2000-03
1999-03-19 , 19040.0, 1999-05 , 15990.0, 1999-07 , 16320.0, 1999-09 , 17030.0, 1999-11 , 18180.0, 2000-01 , 18840.0, 2000-03
1999-03-12 , 17090.0, 1999-05 , 16830.0, 1999-07 , 17720.0, 1999-09 , 18540.0, 1999-11 , 19410.0, 2000-01 , 19910.0, 2000-03
1999-03-05 , 16290.0, 1999-05 , 16240.0, 1999-07 , 16710.0, 1999-09 , 17480.0, 1999-11 , 18250.0, 2000-01 , 18900.0, 2000-03
1999-02-26 , 18040.0, 1999-05 , 18240.0, 1999-07 , 18930.0, 1999-09 , 19530.0, 1999-11 , 20080.0, 2000-01 , 20250.0, 2000-03
1999-02-19 , 18090.0, 1999-05 , 18610.0, 1999-07 , 19200.0, 1999-09 , 19830.0, 1999-11 , 20390.0, 2000-01 , 20490.0, 2000-03
1999-02-12 , 17690.0, 1999-05 , 18290.0, 1999-07 , 18920.0, 1999-09 , 19430.0, 1999-11 , 19920.0, 2000-01 , 19990.0, 2000-03
1999-02-05 , 17220.0, 1999-05 , 17890.0, 1999-07 , 18420.0, 1999-09 , 18840.0, 1999-11 , 19360.0, 2000-01 , 19450.0, 2000-03
1999-01-29 , 16650.0, 1999-03 , 18920.0, 1999-05 , 19350.0, 1999-07 , 20000.0, 1999-09 , 20690.0, 1999-11 , 21200.0, 2000-01
1999-01-22 , 18000.0, 1999-03 , 19390.0, 1999-05 , 19890.0, 1999-07 , 20680.0, 1999-09 , 20960.0, 1999-11 , 21490.0, 2000-01
1999-01-15 , 20450.0, 1999-03 , 22220.0, 1999-05 , 22530.0, 1999-07 , 23110.0, 1999-09 , 23180.0, 1999-11 , 23180.0, 2000-01
1999-01-08 , 21150.0, 1999-03 , 22150.0, 1999-05 , 22590.0, 1999-07 , 23190.0, 1999-09 , 23480.0, 1999-11 , 23490.0, 2000-01
|