|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Azuki Beans RBN (Shouzu).
Column ( 1) Azuki Beans RBN (Shouzu) maturity 1.
Nearest maturity
. Number of observations : 473
Column ( 2) Azuki Beans RBN (Shouzu) maturity 2.
2nd maturity
. Number of observations : 473
Column ( 3) Azuki Beans RBN (Shouzu) maturity 3.
3rd maturity
. Number of observations : 473
Column ( 4) Azuki Beans RBN (Shouzu) maturity 4.
4th maturity
. Number of observations : 473
Column ( 5) Azuki Beans RBN (Shouzu) maturity 5.
5th maturity
. Number of observations : 473
Column ( 6) Azuki Beans RBN (Shouzu) maturity 6.
6th maturity
. Number of observations : 473
Column ( 7) Azuki Beans RBN (Shouzu) maturity 7.
7th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Azuki Beans RBN (Shouzu) . Futures . Settlement Price
|
|
, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,
, u) ,, u) ,, u) ,, u) ,, u) ,, u) ,, u) ,
, RB1st ,, RB2nd ,, RB3rd ,, RB4th ,, RB5th ,, RB6th ,, RB7th ,
, Azuki Beans RBN (Shouz ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, u); Nearest expiration ,, ,, ,, ,, ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan2000 to Jan2000,
End of , ,, ,, ,, ,, ,, ,, ,
2008-08-22 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , 11960.0, 2009-01 , na,
2008-08-15 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , 11960.0, 2009-01 , na,
2008-08-08 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , 11960.0, 2009-01 , na,
2008-08-01 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , 11960.0, 2009-01 , na,
2008-07-25 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , na,
2008-07-18 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , na,
2008-07-11 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , na,
2008-07-04 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , na,
2008-06-27 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , 11960.0, 2008-12 , na,
2008-06-20 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , na,
2008-06-13 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , na,
2008-06-06 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , na,
2008-05-30 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , 11960.0, 2008-11 , na,
2008-05-23 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , na,
2008-05-16 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , na,
2008-05-09 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , na,
2008-05-02 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , na,
2008-04-25 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , 10960.0, 2008-10 , na,
2008-04-18 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , na,
2008-04-11 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , na,
2008-04-04 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , na,
2008-03-28 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , 10960.0, 2008-09 , na,
2008-03-21 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , na,
2008-03-14 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , na,
2008-03-07 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , na,
2008-02-29 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , 10960.0, 2008-08 , na,
2008-02-22 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , na,
2008-02-15 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , na,
2008-02-08 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , na,
2008-02-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , 10960.0, 2008-07 , na,
2008-01-25 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , na,
2008-01-18 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , na,
2008-01-11 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , na,
2008-01-04 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , na,
2007-12-28 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , na,
2007-12-21 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , 10960.0, 2008-06 , na,
2007-12-14 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , na,
2007-12-07 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , na,
2007-11-30 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , 10960.0, 2008-05 , na,
2007-11-23 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , na,
2007-11-16 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , na,
2007-11-09 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , na,
2007-11-02 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , 10960.0, 2008-04 , na,
2007-10-26 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , na,
2007-10-19 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , na,
2007-10-12 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , na,
2007-10-05 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , na,
2007-09-28 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , 10960.0, 2008-03 , na,
2007-09-21 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , na,
2007-09-14 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , na,
2007-09-07 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , na,
2007-08-31 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , 10960.0, 2008-02 , na,
2007-08-24 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , na,
2007-08-17 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , na,
2007-08-10 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , na,
2007-08-03 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , na,
2007-07-27 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , 10960.0, 2008-01 , na,
2007-07-20 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , na,
2007-07-13 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , na,
2007-07-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , na,
2007-06-29 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , 10960.0, 2007-12 , na,
2007-06-22 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , na,
2007-06-15 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , na,
2007-06-08 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , na,
2007-06-01 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , 10960.0, 2007-11 , na,
2007-05-25 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , na,
2007-05-18 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , na,
2007-05-11 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , na,
2007-05-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , na,
2007-04-27 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , 9960.0, 2007-10 , na,
2007-04-20 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , na,
2007-04-13 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , na,
2007-04-06 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , na,
2007-03-30 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , 9960.0, 2007-09 , na,
2007-03-23 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , na,
2007-03-16 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , na,
2007-03-09 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , na,
2007-03-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , 9960.0, 2007-08 , na,
2007-02-23 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , na,
2007-02-16 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , na,
2007-02-09 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , na,
2007-02-02 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , 9960.0, 2007-07 , na,
2007-01-26 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , na,
2007-01-19 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , na,
2007-01-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , na,
2007-01-05 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , na,
2006-12-29 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , na,
2006-12-22 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , 9960.0, 2007-06 , na,
2006-12-15 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , na,
2006-12-08 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , na,
2006-12-01 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , 9960.0, 2007-05 , na,
2006-11-24 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , na,
2006-11-17 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , na,
2006-11-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , na,
2006-11-03 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , na,
2006-10-27 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , 9960.0, 2007-04 , na,
2006-10-20 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , na,
2006-10-13 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , na,
2006-10-06 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , na,
2006-09-29 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , 9960.0, 2007-03 , na,
2006-09-22 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , na,
2006-09-15 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , na,
2006-09-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , na,
2006-09-01 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , 9960.0, 2007-02 , na,
2006-08-25 , 8530.0, 2006-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , na,
2006-08-18 , 8530.0, 2006-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , na,
2006-08-11 , 8530.0, 2006-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , na,
2006-08-04 , 8530.0, 2006-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , na,
2006-07-28 , 8530.0, 2006-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , 9960.0, 2007-01 , na,
2006-07-21 , 8450.0, 2006-07 , 8530.0, 2006-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , na,
2006-07-14 , 8450.0, 2006-07 , 8530.0, 2006-08 , 8700.0, 2006-09 , 8850.0, 2006-10 , 9950.0, 2006-11 , 9960.0, 2006-12 , na,
2006-07-07 , 8300.0, 2006-07 , 8370.0, 2006-08 , 8390.0, 2006-09 , 8560.0, 2006-10 , 9560.0, 2006-11 , 9560.0, 2006-12 , na,
2006-06-30 , 8300.0, 2006-07 , 8370.0, 2006-08 , 8390.0, 2006-09 , 8560.0, 2006-10 , 9560.0, 2006-11 , 9560.0, 2006-12 , na,
2006-06-23 , 8500.0, 2006-06 , 8300.0, 2006-07 , 8370.0, 2006-08 , 8390.0, 2006-09 , 8560.0, 2006-10 , 9560.0, 2006-11 , na,
2006-06-16 , 8500.0, 2006-06 , 8300.0, 2006-07 , 8370.0, 2006-08 , 8390.0, 2006-09 , 8560.0, 2006-10 , 9560.0, 2006-11 , na,
2006-06-09 , 8500.0, 2006-06 , 8300.0, 2006-07 , 8370.0, 2006-08 , 8390.0, 2006-09 , 8560.0, 2006-10 , 9560.0, 2006-11 , na,
2006-06-02 , 8500.0, 2006-06 , 8300.0, 2006-07 , 8370.0, 2006-08 , 8390.0, 2006-09 , 8560.0, 2006-10 , 9560.0, 2006-11 , na,
2006-05-26 , 8300.0, 2006-05 , 8500.0, 2006-06 , 8300.0, 2006-07 , 8370.0, 2006-08 , 8390.0, 2006-09 , 8560.0, 2006-10 , na,
2006-05-19 , 8450.0, 2006-05 , 8600.0, 2006-06 , 8600.0, 2006-07 , 8600.0, 2006-08 , 8600.0, 2006-09 , 8750.0, 2006-10 , na,
2006-05-12 , 8450.0, 2006-05 , 8600.0, 2006-06 , 8600.0, 2006-07 , 8600.0, 2006-08 , 8600.0, 2006-09 , 8750.0, 2006-10 , na,
2006-05-05 , 8450.0, 2006-05 , 8600.0, 2006-06 , 8600.0, 2006-07 , 8600.0, 2006-08 , 8600.0, 2006-09 , 8750.0, 2006-10 , na,
2006-04-28 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , 8850.0, 2006-09 , 8850.0, 2006-10 , na,
2006-04-21 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , 8850.0, 2006-09 , na,
2006-04-14 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , 8850.0, 2006-09 , na,
2006-04-07 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , 8850.0, 2006-09 , na,
2006-03-31 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , 8850.0, 2006-09 , na,
2006-03-24 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , na,
2006-03-17 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , na,
2006-03-10 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , na,
2006-03-03 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , na,
2006-02-24 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , 8850.0, 2006-08 , na,
2006-02-17 , 8740.0, 2006-02 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , na,
2006-02-10 , 8740.0, 2006-02 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , na,
2006-02-03 , 8740.0, 2006-02 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , na,
2006-01-27 , 8740.0, 2006-02 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , 8850.0, 2006-07 , na,
2006-01-20 , 8490.0, 2006-01 , 8740.0, 2006-02 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , na,
2006-01-13 , 8490.0, 2006-01 , 8740.0, 2006-02 , 8660.0, 2006-03 , 8740.0, 2006-04 , 8740.0, 2006-05 , 8850.0, 2006-06 , na,
2006-01-06 , 8770.0, 2006-01 , 8990.0, 2006-02 , 8910.0, 2006-03 , 8990.0, 2006-04 , 8990.0, 2006-05 , 8990.0, 2006-06 , na,
2005-12-30 , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9170.0, 2005-08 , 9150.0, 2005-09 , 9120.0, 2005-10 , 9990.0, 2005-11 , na,
2005-06-10 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9170.0, 2005-08 , 9150.0, 2005-09 , 9120.0, 2005-10 , 10060.0, 2005-11 , na,
2005-06-03 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9180.0, 2005-08 , 9160.0, 2005-09 , 9130.0, 2005-10 , 10070.0, 2005-11 , na,
2005-05-27 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9180.0, 2005-08 , 9160.0, 2005-09 , 9160.0, 2005-10 , 10160.0, 2005-11 , na,
2005-05-20 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9180.0, 2005-08 , 9160.0, 2005-09 , 9160.0, 2005-10 , na,
2005-05-13 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9180.0, 2005-08 , 9160.0, 2005-09 , 9160.0, 2005-10 , na,
2005-05-06 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9180.0, 2005-08 , 9160.0, 2005-09 , 9160.0, 2005-10 , na,
2005-04-29 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9180.0, 2005-08 , 9160.0, 2005-09 , 9160.0, 2005-10 , na,
2005-04-22 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9180.0, 2005-07 , 9180.0, 2005-08 , 9160.0, 2005-09 , na,
2005-04-15 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , 9190.0, 2005-09 , na,
2005-04-08 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , 9190.0, 2005-09 , na,
2005-04-01 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , 9200.0, 2005-09 , na,
2005-03-25 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , na,
2005-03-18 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , na,
2005-03-11 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , na,
2005-03-04 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , na,
2005-02-25 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , 9200.0, 2005-08 , na,
2005-02-18 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , na,
2005-02-11 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , na,
2005-02-04 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , na,
2005-01-28 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , 9200.0, 2005-07 , na,
2005-01-21 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , na,
2005-01-14 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , na,
2005-01-07 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , na,
2004-12-31 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , na,
2004-12-24 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , 9200.0, 2005-06 , na,
2004-12-17 , 9130.0, 2004-12 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , na,
2004-12-10 , 9130.0, 2004-12 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , na,
2004-12-03 , 9130.0, 2004-12 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , na,
2004-11-26 , 9130.0, 2004-12 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , 9200.0, 2005-05 , na,
2004-11-19 , 9820.0, 2004-11 , 9130.0, 2004-12 , 9150.0, 2005-01 , 9010.0, 2005-02 , 9010.0, 2005-03 , 9200.0, 2005-04 , na,
2004-11-12 , 10170.0, 2004-11 , 9310.0, 2004-12 , 8980.0, 2005-01 , 8490.0, 2005-02 , 8840.0, 2005-03 , 9190.0, 2005-04 , na,
2004-11-05 , 10170.0, 2004-11 , 9310.0, 2004-12 , 8980.0, 2005-01 , 8490.0, 2005-02 , 8840.0, 2005-03 , 8840.0, 2005-04 , na,
2004-10-29 , 10520.0, 2004-11 , 9490.0, 2004-12 , 9160.0, 2005-01 , 8140.0, 2005-02 , 8830.0, 2005-03 , 8830.0, 2005-04 , na,
2004-10-22 , 10350.0, 2004-10 , 10520.0, 2004-11 , 9490.0, 2004-12 , 9160.0, 2005-01 , 8140.0, 2005-02 , 8830.0, 2005-03 , na,
2004-10-15 , 10350.0, 2004-10 , 10870.0, 2004-11 , 9830.0, 2004-12 , 9500.0, 2005-01 , 8480.0, 2005-02 , 8480.0, 2005-03 , na,
2004-10-08 , 10350.0, 2004-10 , 10870.0, 2004-11 , 10530.0, 2004-12 , 10530.0, 2005-01 , 9510.0, 2005-02 , 9510.0, 2005-03 , na,
2004-10-01 , 10350.0, 2004-10 , 10870.0, 2004-11 , 10530.0, 2004-12 , 10530.0, 2005-01 , 9510.0, 2005-02 , 9510.0, 2005-03 , na,
2004-09-24 , 9980.0, 2004-09 , 10350.0, 2004-10 , 10870.0, 2004-11 , 10530.0, 2004-12 , 10530.0, 2005-01 , 9510.0, 2005-02 , na,
2004-09-17 , 9980.0, 2004-09 , 10350.0, 2004-10 , 10870.0, 2004-11 , 10530.0, 2004-12 , 10530.0, 2005-01 , 9510.0, 2005-02 , na,
2004-09-10 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , 10870.0, 2005-01 , 9850.0, 2005-02 , na,
2004-09-03 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , 10870.0, 2005-01 , 10170.0, 2005-02 , na,
2004-08-27 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , 10870.0, 2005-01 , 10870.0, 2005-02 , na,
2004-08-20 , 9950.0, 2004-08 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , 10870.0, 2005-01 , na,
2004-08-13 , 9950.0, 2004-08 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , 10870.0, 2005-01 , na,
2004-08-06 , 9950.0, 2004-08 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , 10870.0, 2005-01 , na,
2004-07-30 , 9950.0, 2004-08 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , 10870.0, 2005-01 , na,
2004-07-23 , 10200.0, 2004-07 , 9950.0, 2004-08 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11220.0, 2004-11 , 10870.0, 2004-12 , na,
2004-07-16 , 10200.0, 2004-07 , 9950.0, 2004-08 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11350.0, 2004-11 , 11000.0, 2004-12 , na,
2004-07-09 , 10200.0, 2004-07 , 9950.0, 2004-08 , 9980.0, 2004-09 , 10350.0, 2004-10 , 11350.0, 2004-11 , 11000.0, 2004-12 , na,
2004-07-02 , 10210.0, 2004-07 , 10020.0, 2004-08 , 10050.0, 2004-09 , 10420.0, 2004-10 , 11420.0, 2004-11 , 11420.0, 2004-12 , na,
2004-06-25 , 9300.0, 2004-06 , 9940.0, 2004-07 , 9880.0, 2004-08 , 9910.0, 2004-09 , 10280.0, 2004-10 , 11280.0, 2004-11 , na,
2004-06-18 , 10000.0, 2004-06 , 9940.0, 2004-07 , 9880.0, 2004-08 , 9910.0, 2004-09 , 10280.0, 2004-10 , 11280.0, 2004-11 , na,
2004-06-11 , 10000.0, 2004-06 , 9940.0, 2004-07 , 9880.0, 2004-08 , 9910.0, 2004-09 , 10280.0, 2004-10 , 11280.0, 2004-11 , na,
2004-06-04 , 10000.0, 2004-06 , 9940.0, 2004-07 , 9880.0, 2004-08 , 9910.0, 2004-09 , 10280.0, 2004-10 , 11280.0, 2004-11 , na,
2004-05-28 , 10000.0, 2004-06 , 9940.0, 2004-07 , 9880.0, 2004-08 , 9910.0, 2004-09 , 10280.0, 2004-10 , 11280.0, 2004-11 , na,
2004-05-21 , 10270.0, 2004-05 , 10000.0, 2004-06 , 9940.0, 2004-07 , 9880.0, 2004-08 , 9910.0, 2004-09 , 10280.0, 2004-10 , na,
2004-05-14 , 10270.0, 2004-05 , 10000.0, 2004-06 , 9940.0, 2004-07 , 9880.0, 2004-08 , 9910.0, 2004-09 , 10280.0, 2004-10 , na,
2004-05-07 , 10160.0, 2004-05 , 9970.0, 2004-06 , 9910.0, 2004-07 , 9850.0, 2004-08 , 9880.0, 2004-09 , 9900.0, 2004-10 , na,
2004-04-30 , 9910.0, 2004-05 , 9840.0, 2004-06 , 9780.0, 2004-07 , 9720.0, 2004-08 , 9750.0, 2004-09 , 9770.0, 2004-10 , na,
2004-04-23 , 10100.0, 2004-04 , 10120.0, 2004-05 , 10050.0, 2004-06 , 9990.0, 2004-07 , 9930.0, 2004-08 , 9960.0, 2004-09 , na,
2004-04-16 , 10100.0, 2004-04 , 10120.0, 2004-05 , 10050.0, 2004-06 , 9990.0, 2004-07 , 9930.0, 2004-08 , 9940.0, 2004-09 , na,
2004-04-09 , 10150.0, 2004-04 , 10490.0, 2004-05 , 10420.0, 2004-06 , 10360.0, 2004-07 , 10300.0, 2004-08 , 10310.0, 2004-09 , na,
2004-04-02 , 10150.0, 2004-04 , 10270.0, 2004-05 , 10200.0, 2004-06 , 10140.0, 2004-07 , 10080.0, 2004-08 , 10090.0, 2004-09 , na,
2004-03-26 , 11810.0, 2004-03 , 10500.0, 2004-04 , 10450.0, 2004-05 , 10380.0, 2004-06 , 10320.0, 2004-07 , 10260.0, 2004-08 , na,
2004-03-19 , 11800.0, 2004-03 , 10830.0, 2004-04 , 10820.0, 2004-05 , 10800.0, 2004-06 , 10740.0, 2004-07 , 10700.0, 2004-08 , na,
2004-03-12 , 10770.0, 2004-03 , 10780.0, 2004-04 , 10770.0, 2004-05 , 10750.0, 2004-06 , 10690.0, 2004-07 , 10470.0, 2004-08 , na,
2004-03-05 , 10770.0, 2004-03 , 10780.0, 2004-04 , 10770.0, 2004-05 , 10750.0, 2004-06 , 10690.0, 2004-07 , 10800.0, 2004-08 , na,
2004-02-27 , 10770.0, 2004-03 , 10780.0, 2004-04 , 10770.0, 2004-05 , 10750.0, 2004-06 , 10400.0, 2004-07 , 10420.0, 2004-08 , na,
2004-02-20 , 10060.0, 2004-02 , 10460.0, 2004-03 , 10470.0, 2004-04 , 10460.0, 2004-05 , 10440.0, 2004-06 , 10350.0, 2004-07 , na,
2004-02-13 , 10370.0, 2004-02 , 10490.0, 2004-03 , 10500.0, 2004-04 , 10570.0, 2004-05 , 10550.0, 2004-06 , 10640.0, 2004-07 , na,
2004-02-06 , 10370.0, 2004-02 , 10490.0, 2004-03 , 10790.0, 2004-04 , 10860.0, 2004-05 , 10840.0, 2004-06 , 10980.0, 2004-07 , na,
2004-01-30 , 10370.0, 2004-02 , 10490.0, 2004-03 , 10790.0, 2004-04 , 10860.0, 2004-05 , 10840.0, 2004-06 , 10990.0, 2004-07 , na,
2004-01-23 , 10540.0, 2004-01 , 9890.0, 2004-02 , 10160.0, 2004-03 , 10660.0, 2004-04 , 10820.0, 2004-05 , 10800.0, 2004-06 , na,
2004-01-16 , 10540.0, 2004-01 , 9880.0, 2004-02 , 10230.0, 2004-03 , 10640.0, 2004-04 , 10530.0, 2004-05 , 10500.0, 2004-06 , na,
2004-01-09 , 10540.0, 2004-01 , 9880.0, 2004-02 , 10230.0, 2004-03 , 10640.0, 2004-04 , 10460.0, 2004-05 , 10470.0, 2004-06 , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 10890.0, 2004-01 , 10060.0, 2004-02 , 10410.0, 2004-03 , 10820.0, 2004-04 , 10500.0, 2004-05 , 10480.0, 2004-06 , na,
2003-12-19 , 9940.0, 2003-12 , 10890.0, 2004-01 , 10060.0, 2004-02 , 10410.0, 2004-03 , 10820.0, 2004-04 , 10510.0, 2004-05 , na,
2003-12-12 , 10100.0, 2003-12 , 10890.0, 2004-01 , 10060.0, 2004-02 , 10080.0, 2004-03 , 10450.0, 2004-04 , 10430.0, 2004-05 , na,
2003-12-05 , 11200.0, 2003-12 , 11450.0, 2004-01 , 10220.0, 2004-02 , 10530.0, 2004-03 , 10610.0, 2004-04 , 10600.0, 2004-05 , na,
2003-11-28 , 11300.0, 2003-12 , 11390.0, 2004-01 , 10930.0, 2004-02 , 10600.0, 2004-03 , 10710.0, 2004-04 , 10690.0, 2004-05 , na,
2003-11-21 , 10830.0, 2003-11 , 11410.0, 2003-12 , 11270.0, 2004-01 , 10810.0, 2004-02 , 10830.0, 2004-03 , 11360.0, 2004-04 , na,
2003-11-14 , 10810.0, 2003-11 , 11440.0, 2003-12 , 11300.0, 2004-01 , 11290.0, 2004-02 , 10770.0, 2004-03 , 10950.0, 2004-04 , na,
2003-11-07 , 10810.0, 2003-11 , 11440.0, 2003-12 , 11580.0, 2004-01 , 11600.0, 2004-02 , 11540.0, 2004-03 , 11400.0, 2004-04 , na,
2003-10-31 , 10800.0, 2003-11 , 10980.0, 2003-12 , 11480.0, 2004-01 , 10860.0, 2004-02 , 10770.0, 2004-03 , 10830.0, 2004-04 , na,
2003-10-24 , 9710.0, 2003-10 , 10760.0, 2003-11 , 10640.0, 2003-12 , 10900.0, 2004-01 , 10200.0, 2004-02 , 10340.0, 2004-03 , na,
2003-10-17 , 8900.0, 2003-10 , 9980.0, 2003-11 , 9840.0, 2003-12 , 9530.0, 2004-01 , 9570.0, 2004-02 , 9610.0, 2004-03 , na,
2003-10-10 , 8210.0, 2003-10 , 9000.0, 2003-11 , 9070.0, 2003-12 , 9220.0, 2004-01 , 9280.0, 2004-02 , 9410.0, 2004-03 , na,
2003-10-03 , 8010.0, 2003-10 , 8740.0, 2003-11 , 8690.0, 2003-12 , 8740.0, 2004-01 , 8800.0, 2004-02 , 8820.0, 2004-03 , na,
2003-09-26 , 8130.0, 2003-10 , 8580.0, 2003-11 , 8690.0, 2003-12 , 8590.0, 2004-01 , 8590.0, 2004-02 , 8590.0, 2004-03 , na,
2003-09-19 , 8110.0, 2003-09 , 8130.0, 2003-10 , 8580.0, 2003-11 , 8790.0, 2003-12 , 8790.0, 2004-01 , 8500.0, 2004-02 , na,
2003-09-12 , 8110.0, 2003-09 , 8190.0, 2003-10 , 8670.0, 2003-11 , 8980.0, 2003-12 , 8870.0, 2004-01 , 8790.0, 2004-02 , na,
2003-09-05 , 8110.0, 2003-09 , 8200.0, 2003-10 , 8780.0, 2003-11 , 8770.0, 2003-12 , 8960.0, 2004-01 , 8970.0, 2004-02 , na,
2003-08-29 , 8110.0, 2003-09 , 8200.0, 2003-10 , 8780.0, 2003-11 , 8990.0, 2003-12 , 8890.0, 2004-01 , 9090.0, 2004-02 , na,
2003-08-22 , 7930.0, 2003-08 , 8000.0, 2003-09 , 8050.0, 2003-10 , 8630.0, 2003-11 , 8550.0, 2003-12 , 8790.0, 2004-01 , na,
2003-08-15 , 7930.0, 2003-08 , 8000.0, 2003-09 , 8050.0, 2003-10 , 8630.0, 2003-11 , 8510.0, 2003-12 , 8740.0, 2004-01 , na,
2003-08-08 , 7930.0, 2003-08 , 8000.0, 2003-09 , 8050.0, 2003-10 , 8630.0, 2003-11 , 8490.0, 2003-12 , 8760.0, 2004-01 , na,
2003-08-01 , 7930.0, 2003-08 , 8000.0, 2003-09 , 8050.0, 2003-10 , 8770.0, 2003-11 , 8580.0, 2003-12 , 8780.0, 2004-01 , na,
2003-07-25 , 7500.0, 2003-07 , 7700.0, 2003-08 , 7830.0, 2003-09 , 7890.0, 2003-10 , 8610.0, 2003-11 , 8520.0, 2003-12 , na,
2003-07-18 , 7580.0, 2003-07 , 7740.0, 2003-08 , 7720.0, 2003-09 , 7780.0, 2003-10 , 8140.0, 2003-11 , 8190.0, 2003-12 , na,
2003-07-11 , 7930.0, 2003-07 , 7920.0, 2003-08 , 7910.0, 2003-09 , 8010.0, 2003-10 , 8350.0, 2003-11 , 8240.0, 2003-12 , na,
2003-07-04 , 7990.0, 2003-07 , 7960.0, 2003-08 , 7950.0, 2003-09 , 8050.0, 2003-10 , 8390.0, 2003-11 , 8250.0, 2003-12 , na,
2003-06-27 , 7960.0, 2003-07 , 8120.0, 2003-08 , 8110.0, 2003-09 , 8110.0, 2003-10 , 8900.0, 2003-11 , 8900.0, 2003-12 , na,
2003-06-20 , 7730.0, 2003-06 , 7960.0, 2003-07 , 8120.0, 2003-08 , 8110.0, 2003-09 , 8130.0, 2003-10 , 9020.0, 2003-11 , na,
2003-06-13 , 7670.0, 2003-06 , 7920.0, 2003-07 , 8080.0, 2003-08 , 8070.0, 2003-09 , 8030.0, 2003-10 , 8880.0, 2003-11 , na,
2003-06-06 , 7990.0, 2003-06 , 8080.0, 2003-07 , 8210.0, 2003-08 , 8200.0, 2003-09 , 8250.0, 2003-10 , 8790.0, 2003-11 , na,
2003-05-30 , 7990.0, 2003-06 , 8080.0, 2003-07 , 8210.0, 2003-08 , 8200.0, 2003-09 , 8150.0, 2003-10 , 8800.0, 2003-11 , na,
2003-05-23 , 8050.0, 2003-05 , 8020.0, 2003-06 , 8110.0, 2003-07 , 8180.0, 2003-08 , 8160.0, 2003-09 , 8250.0, 2003-10 , na,
2003-05-16 , 8000.0, 2003-05 , 8000.0, 2003-06 , 8090.0, 2003-07 , 8160.0, 2003-08 , 8190.0, 2003-09 , 8250.0, 2003-10 , na,
2003-05-09 , 8200.0, 2003-05 , 8100.0, 2003-06 , 8110.0, 2003-07 , 8170.0, 2003-08 , 8200.0, 2003-09 , 8210.0, 2003-10 , na,
2003-05-02 , 8200.0, 2003-05 , 8200.0, 2003-06 , 8210.0, 2003-07 , 8270.0, 2003-08 , 8300.0, 2003-09 , 8200.0, 2003-10 , na,
2003-04-25 , 8200.0, 2003-05 , 8150.0, 2003-06 , 8160.0, 2003-07 , 8210.0, 2003-08 , 8340.0, 2003-09 , 8340.0, 2003-10 , na,
2003-04-18 , 8310.0, 2003-04 , 8310.0, 2003-05 , 8260.0, 2003-06 , 8270.0, 2003-07 , 8280.0, 2003-08 , 8290.0, 2003-09 , na,
2003-04-11 , 8310.0, 2003-04 , 8370.0, 2003-05 , 8320.0, 2003-06 , 8330.0, 2003-07 , 8340.0, 2003-08 , 8420.0, 2003-09 , na,
2003-04-04 , 8310.0, 2003-04 , 8390.0, 2003-05 , 8340.0, 2003-06 , 8350.0, 2003-07 , 8360.0, 2003-08 , 8300.0, 2003-09 , na,
2003-03-28 , 8310.0, 2003-04 , 8320.0, 2003-05 , 8330.0, 2003-06 , 8450.0, 2003-07 , 8460.0, 2003-08 , 8500.0, 2003-09 , na,
2003-03-21 , 8310.0, 2003-03 , 8310.0, 2003-04 , 8350.0, 2003-05 , 8450.0, 2003-06 , 8590.0, 2003-07 , 8500.0, 2003-08 , na,
2003-03-14 , 8310.0, 2003-03 , 8310.0, 2003-04 , 8350.0, 2003-05 , 8450.0, 2003-06 , 8690.0, 2003-07 , 8600.0, 2003-08 , na,
2003-03-07 , 8310.0, 2003-03 , 8310.0, 2003-04 , 8350.0, 2003-05 , 8470.0, 2003-06 , 8530.0, 2003-07 , 8500.0, 2003-08 , na,
2003-02-28 , 8380.0, 2003-03 , 8270.0, 2003-04 , 8210.0, 2003-05 , 8230.0, 2003-06 , 8220.0, 2003-07 , 8230.0, 2003-08 , na,
2003-02-21 , 8490.0, 2003-02 , 8380.0, 2003-03 , 8270.0, 2003-04 , 8210.0, 2003-05 , 8230.0, 2003-06 , 8220.0, 2003-07 , na,
2003-02-14 , 8490.0, 2003-02 , 8420.0, 2003-03 , 8410.0, 2003-04 , 8290.0, 2003-05 , 8310.0, 2003-06 , 8300.0, 2003-07 , na,
2003-02-07 , 8360.0, 2003-02 , 8340.0, 2003-03 , 8390.0, 2003-04 , 8300.0, 2003-05 , 8390.0, 2003-06 , 8440.0, 2003-07 , na,
2003-01-31 , 8680.0, 2003-02 , 8560.0, 2003-03 , 8460.0, 2003-04 , 8430.0, 2003-05 , 8400.0, 2003-06 , 8460.0, 2003-07 , na,
2003-01-24 , 8560.0, 2003-01 , 8700.0, 2003-02 , 8660.0, 2003-03 , 8640.0, 2003-04 , 8760.0, 2003-05 , 8810.0, 2003-06 , na,
2003-01-17 , 8560.0, 2003-01 , 8700.0, 2003-02 , 8660.0, 2003-03 , 8630.0, 2003-04 , 8770.0, 2003-05 , 8800.0, 2003-06 , na,
2003-01-10 , 8560.0, 2003-01 , 8700.0, 2003-02 , 8750.0, 2003-03 , 8720.0, 2003-04 , 8760.0, 2003-05 , 8780.0, 2003-06 , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 8500.0, 2003-01 , 8610.0, 2003-02 , 8700.0, 2003-03 , 8670.0, 2003-04 , 8600.0, 2003-05 , 8690.0, 2003-06 , na,
2002-12-20 , 8500.0, 2003-01 , 8610.0, 2003-02 , 8730.0, 2003-03 , 8740.0, 2003-04 , 8760.0, 2003-05 , 8870.0, 2003-06 , na,
2002-12-13 , 8700.0, 2002-12 , 8500.0, 2003-01 , 8460.0, 2003-02 , 8500.0, 2003-03 , 8590.0, 2003-04 , 8590.0, 2003-05 , na,
2002-12-06 , 8800.0, 2002-12 , 8550.0, 2003-01 , 8510.0, 2003-02 , 8440.0, 2003-03 , 8360.0, 2003-04 , 8420.0, 2003-05 , na,
2002-11-29 , 8900.0, 2002-12 , 8800.0, 2003-01 , 8760.0, 2003-02 , 8720.0, 2003-03 , 8690.0, 2003-04 , 8940.0, 2003-05 , na,
2002-11-22 , 9310.0, 2002-11 , 8860.0, 2002-12 , 8640.0, 2003-01 , 8760.0, 2003-02 , 8760.0, 2003-03 , 8850.0, 2003-04 , na,
2002-11-15 , 9260.0, 2002-11 , 8950.0, 2002-12 , 8650.0, 2003-01 , 8730.0, 2003-02 , 8700.0, 2003-03 , 8710.0, 2003-04 , na,
2002-11-08 , 9330.0, 2002-11 , 9100.0, 2002-12 , 8800.0, 2003-01 , 8790.0, 2003-02 , 8800.0, 2003-03 , 8810.0, 2003-04 , na,
2002-11-01 , 9330.0, 2002-11 , 9260.0, 2002-12 , 8850.0, 2003-01 , 8860.0, 2003-02 , 8820.0, 2003-03 , 8820.0, 2003-04 , na,
2002-10-25 , 6630.0, 2002-10 , 9280.0, 2002-11 , 9230.0, 2002-12 , 9150.0, 2003-01 , 9150.0, 2003-02 , 9150.0, 2003-03 , na,
2002-10-18 , 6500.0, 2002-10 , 9230.0, 2002-11 , 9030.0, 2002-12 , 9010.0, 2003-01 , 9060.0, 2003-02 , 9100.0, 2003-03 , na,
2002-10-11 , 6960.0, 2002-10 , 9500.0, 2002-11 , 9400.0, 2002-12 , 9370.0, 2003-01 , 9380.0, 2003-02 , 9350.0, 2003-03 , na,
2002-10-04 , 6800.0, 2002-10 , 9350.0, 2002-11 , 9400.0, 2002-12 , 9420.0, 2003-01 , 9440.0, 2003-02 , 9400.0, 2003-03 , na,
2002-09-27 , 7350.0, 2002-10 , 9710.0, 2002-11 , 9670.0, 2002-12 , 9700.0, 2003-01 , 9720.0, 2003-02 , 9690.0, 2003-03 , na,
2002-09-20 , 7800.0, 2002-09 , 7950.0, 2002-10 , 10240.0, 2002-11 , 10040.0, 2002-12 , 9950.0, 2003-01 , 9950.0, 2003-02 , na,
2002-09-13 , 8190.0, 2002-09 , 8280.0, 2002-10 , 10240.0, 2002-11 , 10090.0, 2002-12 , 10050.0, 2003-01 , 10020.0, 2003-02 , na,
2002-09-06 , 8640.0, 2002-09 , 8670.0, 2002-10 , 10600.0, 2002-11 , 10400.0, 2002-12 , 10440.0, 2003-01 , 10440.0, 2003-02 , na,
2002-08-30 , 8640.0, 2002-09 , 8740.0, 2002-10 , 10870.0, 2002-11 , 10650.0, 2002-12 , 10780.0, 2003-01 , 10730.0, 2003-02 , na,
2002-08-23 , 8530.0, 2002-08 , 8740.0, 2002-09 , 8760.0, 2002-10 , 10700.0, 2002-11 , 10520.0, 2002-12 , 10530.0, 2003-01 , na,
2002-08-16 , 8520.0, 2002-08 , 8610.0, 2002-09 , 8610.0, 2002-10 , 11050.0, 2002-11 , 10850.0, 2002-12 , 10790.0, 2003-01 , na,
2002-08-09 , 8520.0, 2002-08 , 8630.0, 2002-09 , 8620.0, 2002-10 , 10720.0, 2002-11 , 10610.0, 2002-12 , 10620.0, 2003-01 , na,
2002-08-02 , 8520.0, 2002-08 , 8590.0, 2002-09 , 8490.0, 2002-10 , 10620.0, 2002-11 , 10340.0, 2002-12 , 10330.0, 2003-01 , na,
2002-07-26 , 8400.0, 2002-07 , 8480.0, 2002-08 , 8700.0, 2002-09 , 8540.0, 2002-10 , 10800.0, 2002-11 , 10780.0, 2002-12 , na,
2002-07-19 , 8580.0, 2002-07 , 8670.0, 2002-08 , 8760.0, 2002-09 , 8600.0, 2002-10 , 10250.0, 2002-11 , 10410.0, 2002-12 , na,
2002-07-12 , 8660.0, 2002-07 , 8720.0, 2002-08 , 8740.0, 2002-09 , 8720.0, 2002-10 , 11110.0, 2002-11 , 10900.0, 2002-12 , na,
2002-07-05 , 8690.0, 2002-07 , 8730.0, 2002-08 , 8720.0, 2002-09 , 8710.0, 2002-10 , 11290.0, 2002-11 , 11220.0, 2002-12 , na,
2002-06-28 , 8800.0, 2002-07 , 8820.0, 2002-08 , 8820.0, 2002-09 , 8820.0, 2002-10 , 11420.0, 2002-11 , 11370.0, 2002-12 , na,
2002-06-21 , 8700.0, 2002-06 , 8770.0, 2002-07 , 8740.0, 2002-08 , 8740.0, 2002-09 , 8680.0, 2002-10 , 11250.0, 2002-11 , na,
2002-06-14 , 8780.0, 2002-06 , 8880.0, 2002-07 , 8850.0, 2002-08 , 8840.0, 2002-09 , 8860.0, 2002-10 , 11260.0, 2002-11 , na,
2002-06-07 , 8490.0, 2002-06 , 8540.0, 2002-07 , 8660.0, 2002-08 , 8550.0, 2002-09 , 8590.0, 2002-10 , 10770.0, 2002-11 , na,
2002-05-31 , 8730.0, 2002-06 , 8680.0, 2002-07 , 8600.0, 2002-08 , 8620.0, 2002-09 , 8680.0, 2002-10 , 10650.0, 2002-11 , na,
2002-05-24 , 8860.0, 2002-05 , 8860.0, 2002-06 , 8930.0, 2002-07 , 8790.0, 2002-08 , 8790.0, 2002-09 , 8860.0, 2002-10 , na,
2002-05-17 , 8870.0, 2002-05 , 8770.0, 2002-06 , 8700.0, 2002-07 , 8720.0, 2002-08 , 8870.0, 2002-09 , 8770.0, 2002-10 , na,
2002-05-10 , 9200.0, 2002-05 , 9070.0, 2002-06 , 9000.0, 2002-07 , 8920.0, 2002-08 , 8720.0, 2002-09 , 8720.0, 2002-10 , na,
2002-05-03 , 9490.0, 2002-05 , 9480.0, 2002-06 , 9420.0, 2002-07 , 9450.0, 2002-08 , 9220.0, 2002-09 , 9170.0, 2002-10 , na,
2002-04-26 , 9460.0, 2002-05 , 9600.0, 2002-06 , 9700.0, 2002-07 , 9620.0, 2002-08 , 9200.0, 2002-09 , 9240.0, 2002-10 , na,
2002-04-19 , 9210.0, 2002-04 , 9400.0, 2002-05 , 9350.0, 2002-06 , 9160.0, 2002-07 , 9070.0, 2002-08 , 9070.0, 2002-09 , na,
2002-04-12 , 9210.0, 2002-04 , 9080.0, 2002-05 , 9020.0, 2002-06 , 8890.0, 2002-07 , 8960.0, 2002-08 , 8950.0, 2002-09 , na,
2002-04-05 , 9450.0, 2002-04 , 9110.0, 2002-05 , 8910.0, 2002-06 , 8930.0, 2002-07 , 8950.0, 2002-08 , 9000.0, 2002-09 , na,
2002-03-29 , 9790.0, 2002-04 , 9780.0, 2002-05 , 9720.0, 2002-06 , 9660.0, 2002-07 , 9520.0, 2002-08 , 9510.0, 2002-09 , na,
2002-03-22 , 9580.0, 2002-03 , 9520.0, 2002-04 , 9430.0, 2002-05 , 9390.0, 2002-06 , 9380.0, 2002-07 , 9390.0, 2002-08 , na,
2002-03-15 , 9650.0, 2002-03 , 9690.0, 2002-04 , 9500.0, 2002-05 , 9350.0, 2002-06 , 9470.0, 2002-07 , 9380.0, 2002-08 , na,
2002-03-08 , 9860.0, 2002-03 , 9920.0, 2002-04 , 9700.0, 2002-05 , 9750.0, 2002-06 , 9770.0, 2002-07 , 9800.0, 2002-08 , na,
2002-03-01 , 9970.0, 2002-03 , 10100.0, 2002-04 , 10030.0, 2002-05 , 9940.0, 2002-06 , 9960.0, 2002-07 , 9970.0, 2002-08 , na,
2002-02-22 , 9820.0, 2002-02 , 10040.0, 2002-03 , 10080.0, 2002-04 , 9940.0, 2002-05 , 9970.0, 2002-06 , 9900.0, 2002-07 , na,
2002-02-15 , 9790.0, 2002-02 , 9900.0, 2002-03 , 9900.0, 2002-04 , 9900.0, 2002-05 , 9670.0, 2002-06 , 9840.0, 2002-07 , na,
2002-02-08 , 9360.0, 2002-02 , 9710.0, 2002-03 , 9700.0, 2002-04 , 9640.0, 2002-05 , 9510.0, 2002-06 , 9560.0, 2002-07 , na,
2002-02-01 , 9150.0, 2002-02 , 9290.0, 2002-03 , 9320.0, 2002-04 , 9330.0, 2002-05 , 9140.0, 2002-06 , 9190.0, 2002-07 , na,
2002-01-25 , 9050.0, 2002-01 , 8900.0, 2002-02 , 8750.0, 2002-03 , 8800.0, 2002-04 , 8810.0, 2002-05 , 8810.0, 2002-06 , na,
2002-01-18 , 9570.0, 2002-01 , 9540.0, 2002-02 , 9470.0, 2002-03 , 9510.0, 2002-04 , 9540.0, 2002-05 , 9490.0, 2002-06 , na,
2002-01-11 , 9590.0, 2002-01 , 9530.0, 2002-02 , 9450.0, 2002-03 , 9460.0, 2002-04 , 9560.0, 2002-05 , 9510.0, 2002-06 , na,
2002-01-04 , 9590.0, 2002-01 , 9620.0, 2002-02 , 9660.0, 2002-03 , 9580.0, 2002-04 , 9650.0, 2002-05 , 9650.0, 2002-06 , na,
2001-12-28 , 9590.0, 2002-01 , 9390.0, 2002-02 , 9340.0, 2002-03 , 9440.0, 2002-04 , 9510.0, 2002-05 , 9530.0, 2002-06 , na,
2001-12-21 , 9860.0, 2002-01 , 9800.0, 2002-02 , 9730.0, 2002-03 , 9790.0, 2002-04 , 9810.0, 2002-05 , 9700.0, 2002-06 , na,
2001-12-14 , 10580.0, 2001-12 , 10150.0, 2002-01 , 10170.0, 2002-02 , 10180.0, 2002-03 , 10140.0, 2002-04 , 10220.0, 2002-05 , na,
2001-12-07 , 10540.0, 2001-12 , 10210.0, 2002-01 , 10260.0, 2002-02 , 10260.0, 2002-03 , 10250.0, 2002-04 , 10250.0, 2002-05 , na,
2001-11-30 , 10520.0, 2001-12 , 10350.0, 2002-01 , 10260.0, 2002-02 , 10240.0, 2002-03 , 10280.0, 2002-04 , 10300.0, 2002-05 , na,
2001-11-23 , 11720.0, 2001-11 , 10490.0, 2001-12 , 10270.0, 2002-01 , 10120.0, 2002-02 , 10120.0, 2002-03 , 10130.0, 2002-04 , na,
2001-11-16 , 11010.0, 2001-11 , 10190.0, 2001-12 , 10000.0, 2002-01 , 10060.0, 2002-02 , 10080.0, 2002-03 , 10110.0, 2002-04 , na,
2001-11-09 , 11310.0, 2001-11 , 10910.0, 2001-12 , 10230.0, 2002-01 , 10190.0, 2002-02 , 10200.0, 2002-03 , 10290.0, 2002-04 , na,
2001-11-02 , 11170.0, 2001-11 , 10930.0, 2001-12 , 10440.0, 2002-01 , 10340.0, 2002-02 , 10390.0, 2002-03 , 10540.0, 2002-04 , na,
2001-10-26 , 11130.0, 2001-10 , 10980.0, 2001-11 , 10580.0, 2001-12 , 10260.0, 2002-01 , 10200.0, 2002-02 , 10200.0, 2002-03 , na,
2001-10-19 , 10930.0, 2001-10 , 10910.0, 2001-11 , 10510.0, 2001-12 , 10210.0, 2002-01 , 10220.0, 2002-02 , 10190.0, 2002-03 , na,
2001-10-12 , 10930.0, 2001-10 , 10790.0, 2001-11 , 10710.0, 2001-12 , 10320.0, 2002-01 , 10300.0, 2002-02 , 10300.0, 2002-03 , na,
2001-10-05 , 10900.0, 2001-10 , 10900.0, 2001-11 , 10700.0, 2001-12 , 10620.0, 2002-01 , 10580.0, 2002-02 , 10510.0, 2002-03 , na,
2001-09-28 , 10170.0, 2001-10 , 10700.0, 2001-11 , 10750.0, 2001-12 , 10580.0, 2002-01 , 10580.0, 2002-02 , 10530.0, 2002-03 , na,
2001-09-21 , 9680.0, 2001-09 , 9570.0, 2001-10 , 10270.0, 2001-11 , 10290.0, 2001-12 , 10210.0, 2002-01 , 10200.0, 2002-02 , na,
2001-09-14 , 9530.0, 2001-09 , 9460.0, 2001-10 , 10000.0, 2001-11 , 10200.0, 2001-12 , 10190.0, 2002-01 , 10190.0, 2002-02 , na,
2001-09-07 , 9930.0, 2001-09 , 9820.0, 2001-10 , 10030.0, 2001-11 , 10270.0, 2001-12 , 10220.0, 2002-01 , 10070.0, 2002-02 , na,
2001-08-31 , 9700.0, 2001-09 , 9410.0, 2001-10 , 9760.0, 2001-11 , 9590.0, 2001-12 , 9560.0, 2002-01 , 9730.0, 2002-02 , na,
2001-08-24 , 8730.0, 2001-08 , 8830.0, 2001-09 , 8910.0, 2001-10 , 9450.0, 2001-11 , 9350.0, 2001-12 , 9410.0, 2002-01 , na,
2001-08-17 , 8410.0, 2001-08 , 8680.0, 2001-09 , 8480.0, 2001-10 , 9210.0, 2001-11 , 9370.0, 2001-12 , 9450.0, 2002-01 , na,
2001-08-10 , 8880.0, 2001-08 , 8970.0, 2001-09 , 8780.0, 2001-10 , 9390.0, 2001-11 , 9310.0, 2001-12 , 9450.0, 2002-01 , na,
2001-08-03 , 8810.0, 2001-08 , 8920.0, 2001-09 , 8830.0, 2001-10 , 9400.0, 2001-11 , 9300.0, 2001-12 , 9600.0, 2002-01 , na,
2001-07-27 , 8350.0, 2001-08 , 8420.0, 2001-09 , 8440.0, 2001-10 , 9130.0, 2001-11 , 8990.0, 2001-12 , 9180.0, 2002-01 , na,
2001-07-20 , 8220.0, 2001-07 , 8400.0, 2001-08 , 8400.0, 2001-09 , 8260.0, 2001-10 , 9110.0, 2001-11 , 9050.0, 2001-12 , na,
2001-07-13 , 8370.0, 2001-07 , 8600.0, 2001-08 , 8510.0, 2001-09 , 8480.0, 2001-10 , 9190.0, 2001-11 , 9120.0, 2001-12 , na,
2001-07-06 , 8340.0, 2001-07 , 8410.0, 2001-08 , 8510.0, 2001-09 , 8460.0, 2001-10 , 8890.0, 2001-11 , 8910.0, 2001-12 , na,
2001-06-29 , 8900.0, 2001-07 , 9010.0, 2001-08 , 9100.0, 2001-09 , 9000.0, 2001-10 , 9530.0, 2001-11 , 9500.0, 2001-12 , na,
2001-06-22 , 8620.0, 2001-06 , 8880.0, 2001-07 , 8850.0, 2001-08 , 9010.0, 2001-09 , 9090.0, 2001-10 , 9460.0, 2001-11 , na,
2001-06-15 , 9290.0, 2001-06 , 9310.0, 2001-07 , 9360.0, 2001-08 , 9510.0, 2001-09 , 9380.0, 2001-10 , 9710.0, 2001-11 , na,
2001-06-08 , 9720.0, 2001-06 , 9800.0, 2001-07 , 9860.0, 2001-08 , 9900.0, 2001-09 , 9640.0, 2001-10 , 10000.0, 2001-11 , na,
2001-06-01 , 9750.0, 2001-06 , 9900.0, 2001-07 , 9960.0, 2001-08 , 9950.0, 2001-09 , 9820.0, 2001-10 , 10160.0, 2001-11 , na,
2001-05-25 , 10340.0, 2001-05 , 10450.0, 2001-06 , 10510.0, 2001-07 , 10490.0, 2001-08 , 10480.0, 2001-09 , 10490.0, 2001-10 , na,
2001-05-18 , 10320.0, 2001-05 , 10510.0, 2001-06 , 10660.0, 2001-07 , 10680.0, 2001-08 , 10710.0, 2001-09 , 10680.0, 2001-10 , na,
2001-05-11 , 10090.0, 2001-05 , 10230.0, 2001-06 , 10300.0, 2001-07 , 10330.0, 2001-08 , 10340.0, 2001-09 , 10280.0, 2001-10 , na,
2001-05-04 , 10090.0, 2001-05 , 10140.0, 2001-06 , 10280.0, 2001-07 , 10310.0, 2001-08 , 10330.0, 2001-09 , 10250.0, 2001-10 , na,
2001-04-27 , 10090.0, 2001-05 , 10110.0, 2001-06 , 10080.0, 2001-07 , 10380.0, 2001-08 , 10340.0, 2001-09 , 10180.0, 2001-10 , na,
2001-04-20 , 9840.0, 2001-04 , 9890.0, 2001-05 , 9920.0, 2001-06 , 9920.0, 2001-07 , 10010.0, 2001-08 , 10100.0, 2001-09 , na,
2001-04-13 , 10520.0, 2001-04 , 10390.0, 2001-05 , 10410.0, 2001-06 , 10360.0, 2001-07 , 10410.0, 2001-08 , 10430.0, 2001-09 , na,
2001-04-06 , 10890.0, 2001-04 , 10900.0, 2001-05 , 10880.0, 2001-06 , 10850.0, 2001-07 , 10760.0, 2001-08 , 10720.0, 2001-09 , na,
2001-03-30 , 11220.0, 2001-04 , 11400.0, 2001-05 , 11400.0, 2001-06 , 11440.0, 2001-07 , 11380.0, 2001-08 , 11370.0, 2001-09 , na,
2001-03-23 , 11210.0, 2001-03 , 11230.0, 2001-04 , 11320.0, 2001-05 , 11360.0, 2001-06 , 11360.0, 2001-07 , 11380.0, 2001-08 , na,
2001-03-16 , 11110.0, 2001-03 , 11140.0, 2001-04 , 11210.0, 2001-05 , 11290.0, 2001-06 , 11320.0, 2001-07 , 11310.0, 2001-08 , na,
2001-03-09 , 11220.0, 2001-03 , 11210.0, 2001-04 , 11390.0, 2001-05 , 11400.0, 2001-06 , 11400.0, 2001-07 , 11430.0, 2001-08 , na,
2001-03-02 , 11250.0, 2001-03 , 11270.0, 2001-04 , 11330.0, 2001-05 , 11350.0, 2001-06 , 11420.0, 2001-07 , 11460.0, 2001-08 , na,
2001-02-23 , 11160.0, 2001-02 , 11130.0, 2001-03 , 11150.0, 2001-04 , 11310.0, 2001-05 , 11330.0, 2001-06 , 11420.0, 2001-07 , na,
2001-02-16 , 10940.0, 2001-02 , 11210.0, 2001-03 , 11290.0, 2001-04 , 11380.0, 2001-05 , 11420.0, 2001-06 , 11530.0, 2001-07 , na,
2001-02-09 , 10800.0, 2001-02 , 10860.0, 2001-03 , 11070.0, 2001-04 , 11090.0, 2001-05 , 11060.0, 2001-06 , 11140.0, 2001-07 , na,
2001-02-02 , 11050.0, 2001-02 , 11160.0, 2001-03 , 11240.0, 2001-04 , 11240.0, 2001-05 , 11300.0, 2001-06 , 11300.0, 2001-07 , na,
2001-01-26 , 11440.0, 2001-01 , 11270.0, 2001-02 , 11240.0, 2001-03 , 11240.0, 2001-04 , 11190.0, 2001-05 , 11220.0, 2001-06 , na,
2001-01-19 , 11500.0, 2001-01 , 11620.0, 2001-02 , 11670.0, 2001-03 , 11650.0, 2001-04 , 11690.0, 2001-05 , 11670.0, 2001-06 , na,
2001-01-12 , 11790.0, 2001-01 , 11710.0, 2001-02 , 11790.0, 2001-03 , 11820.0, 2001-04 , 11800.0, 2001-05 , 11840.0, 2001-06 , na,
2001-01-05 , 11610.0, 2001-01 , 11710.0, 2001-02 , 11840.0, 2001-03 , 11850.0, 2001-04 , 11890.0, 2001-05 , 11960.0, 2001-06 , na,
2000-12-29 , 11710.0, 2001-01 , 11700.0, 2001-02 , 11720.0, 2001-03 , 11750.0, 2001-04 , 11780.0, 2001-05 , 11850.0, 2001-06 , na,
2000-12-22 , 11550.0, 2001-01 , 11770.0, 2001-02 , 11920.0, 2001-03 , 11900.0, 2001-04 , 11920.0, 2001-05 , 11890.0, 2001-06 , na,
2000-12-15 , 11410.0, 2000-12 , 11550.0, 2001-01 , 11700.0, 2001-02 , 11620.0, 2001-03 , 11660.0, 2001-04 , 11680.0, 2001-05 , na,
2000-12-08 , 11470.0, 2000-12 , 11520.0, 2001-01 , 11580.0, 2001-02 , 11570.0, 2001-03 , 11620.0, 2001-04 , 11620.0, 2001-05 , na,
2000-12-01 , 11420.0, 2000-12 , 11610.0, 2001-01 , 11710.0, 2001-02 , 11720.0, 2001-03 , 11750.0, 2001-04 , 11780.0, 2001-05 , na,
2000-11-24 , 11200.0, 2000-11 , 11300.0, 2000-12 , 11390.0, 2001-01 , 11470.0, 2001-02 , 11560.0, 2001-03 , 11640.0, 2001-04 , na,
2000-11-17 , 11100.0, 2000-11 , 11050.0, 2000-12 , 11090.0, 2001-01 , 11110.0, 2001-02 , 11370.0, 2001-03 , 11380.0, 2001-04 , na,
2000-11-10 , 11110.0, 2000-11 , 11120.0, 2000-12 , 11110.0, 2001-01 , 11140.0, 2001-02 , 11210.0, 2001-03 , 11360.0, 2001-04 , na,
2000-11-03 , 11250.0, 2000-11 , 11250.0, 2000-12 , 11270.0, 2001-01 , 11270.0, 2001-02 , 11370.0, 2001-03 , 11380.0, 2001-04 , na,
2000-10-27 , 11150.0, 2000-11 , 11220.0, 2000-12 , 11220.0, 2001-01 , 11230.0, 2001-02 , 11280.0, 2001-03 , 11340.0, 2001-04 , na,
2000-10-20 , 10660.0, 2000-10 , 11130.0, 2000-11 , 11170.0, 2000-12 , 11210.0, 2001-01 , 11210.0, 2001-02 , 11250.0, 2001-03 , na,
2000-10-13 , 10600.0, 2000-10 , 10930.0, 2000-11 , 10860.0, 2000-12 , 10840.0, 2001-01 , 10890.0, 2001-02 , 10980.0, 2001-03 , na,
2000-10-06 , 10750.0, 2000-10 , 10990.0, 2000-11 , 10870.0, 2000-12 , 10860.0, 2001-01 , 10850.0, 2001-02 , 10850.0, 2001-03 , na,
2000-09-29 , 10700.0, 2000-10 , 10960.0, 2000-11 , 11050.0, 2000-12 , 10930.0, 2001-01 , 10970.0, 2001-02 , 10990.0, 2001-03 , na,
2000-09-22 , 10590.0, 2000-09 , 10440.0, 2000-10 , 10780.0, 2000-11 , 10800.0, 2000-12 , 10840.0, 2001-01 , 10730.0, 2001-02 , na,
2000-09-15 , 10570.0, 2000-09 , 10420.0, 2000-10 , 10650.0, 2000-11 , 10670.0, 2000-12 , 10700.0, 2001-01 , 10700.0, 2001-02 , na,
2000-09-08 , 10590.0, 2000-09 , 10430.0, 2000-10 , 10700.0, 2000-11 , 10650.0, 2000-12 , 10700.0, 2001-01 , 10700.0, 2001-02 , na,
2000-09-01 , 10450.0, 2000-09 , 10390.0, 2000-10 , 10430.0, 2000-11 , 10560.0, 2000-12 , 10480.0, 2001-01 , 10550.0, 2001-02 , na,
2000-08-25 , 11160.0, 2000-08 , 11080.0, 2000-09 , 10960.0, 2000-10 , 10930.0, 2000-11 , 10760.0, 2000-12 , 10740.0, 2001-01 , na,
2000-08-18 , 11630.0, 2000-08 , 11350.0, 2000-09 , 11190.0, 2000-10 , 11290.0, 2000-11 , 11070.0, 2000-12 , 11070.0, 2001-01 , na,
2000-08-11 , 12170.0, 2000-08 , 12050.0, 2000-09 , 11440.0, 2000-10 , 11620.0, 2000-11 , 11590.0, 2000-12 , 11500.0, 2001-01 , na,
2000-08-04 , 12390.0, 2000-08 , 12180.0, 2000-09 , 11550.0, 2000-10 , 11570.0, 2000-11 , 11560.0, 2000-12 , 11630.0, 2001-01 , na,
2000-07-28 , 12270.0, 2000-08 , 12150.0, 2000-09 , 11500.0, 2000-10 , 11470.0, 2000-11 , 11480.0, 2000-12 , 11450.0, 2001-01 , na,
2000-07-21 , 12820.0, 2000-07 , 12430.0, 2000-08 , 12150.0, 2000-09 , 11520.0, 2000-10 , 11560.0, 2000-11 , 11410.0, 2000-12 , na,
2000-07-14 , 12990.0, 2000-07 , 12900.0, 2000-08 , 12490.0, 2000-09 , 11760.0, 2000-10 , 11800.0, 2000-11 , 11620.0, 2000-12 , na,
2000-07-07 , 12650.0, 2000-07 , 12740.0, 2000-08 , 12510.0, 2000-09 , 11900.0, 2000-10 , 11880.0, 2000-11 , 11600.0, 2000-12 , na,
2000-06-30 , 12640.0, 2000-07 , 12660.0, 2000-08 , 12150.0, 2000-09 , 11790.0, 2000-10 , 11820.0, 2000-11 , 11790.0, 2000-12 , na,
2000-06-23 , 12910.0, 2000-06 , 12740.0, 2000-07 , 12580.0, 2000-08 , 12120.0, 2000-09 , 11780.0, 2000-10 , 11960.0, 2000-11 , na,
2000-06-16 , 13020.0, 2000-06 , 12740.0, 2000-07 , 12550.0, 2000-08 , 12220.0, 2000-09 , 11590.0, 2000-10 , 11980.0, 2000-11 , na,
2000-06-09 , 13430.0, 2000-06 , 13130.0, 2000-07 , 13000.0, 2000-08 , 12670.0, 2000-09 , 12100.0, 2000-10 , 12300.0, 2000-11 , na,
2000-06-02 , 13300.0, 2000-06 , 13280.0, 2000-07 , 13110.0, 2000-08 , 12750.0, 2000-09 , 12310.0, 2000-10 , 12400.0, 2000-11 , na,
2000-05-26 , 12880.0, 2000-05 , 13110.0, 2000-06 , 13250.0, 2000-07 , 13350.0, 2000-08 , 13260.0, 2000-09 , 13120.0, 2000-10 , na,
2000-05-19 , 13380.0, 2000-05 , 13500.0, 2000-06 , 13460.0, 2000-07 , 13500.0, 2000-08 , 13500.0, 2000-09 , 13340.0, 2000-10 , na,
2000-05-12 , 13510.0, 2000-05 , 13490.0, 2000-06 , 13470.0, 2000-07 , 13530.0, 2000-08 , 13530.0, 2000-09 , 13530.0, 2000-10 , na,
2000-05-05 , 13180.0, 2000-05 , 13210.0, 2000-06 , 13290.0, 2000-07 , 13250.0, 2000-08 , 13200.0, 2000-09 , 13110.0, 2000-10 , na,
2000-04-28 , 12910.0, 2000-05 , 13000.0, 2000-06 , 13020.0, 2000-07 , 13110.0, 2000-08 , 13130.0, 2000-09 , 13060.0, 2000-10 , na,
2000-04-21 , 12510.0, 2000-04 , 12640.0, 2000-05 , 12670.0, 2000-06 , 12740.0, 2000-07 , 12760.0, 2000-08 , 12760.0, 2000-09 , na,
2000-04-14 , 12500.0, 2000-04 , 12600.0, 2000-05 , 12600.0, 2000-06 , 12710.0, 2000-07 , 12770.0, 2000-08 , 12750.0, 2000-09 , na,
2000-04-07 , 12490.0, 2000-04 , 12480.0, 2000-05 , 12520.0, 2000-06 , 12520.0, 2000-07 , 12490.0, 2000-08 , 12480.0, 2000-09 , na,
2000-03-31 , 12640.0, 2000-04 , 12610.0, 2000-05 , 12660.0, 2000-06 , 12730.0, 2000-07 , 12760.0, 2000-08 , 12710.0, 2000-09 , na,
2000-03-24 , 12430.0, 2000-03 , 12490.0, 2000-04 , 12360.0, 2000-05 , 12400.0, 2000-06 , 12370.0, 2000-07 , 12330.0, 2000-08 , na,
2000-03-17 , 12650.0, 2000-03 , 12690.0, 2000-04 , 12650.0, 2000-05 , 12690.0, 2000-06 , 12680.0, 2000-07 , 12680.0, 2000-08 , na,
2000-03-10 , 12500.0, 2000-03 , 12470.0, 2000-04 , 12500.0, 2000-05 , 12500.0, 2000-06 , 12510.0, 2000-07 , 12480.0, 2000-08 , na,
2000-03-03 , 12460.0, 2000-03 , 12590.0, 2000-04 , 12610.0, 2000-05 , 12550.0, 2000-06 , 12520.0, 2000-07 , 12530.0, 2000-08 , na,
2000-02-25 , 12370.0, 2000-03 , 12400.0, 2000-04 , 12380.0, 2000-05 , 12350.0, 2000-06 , 12290.0, 2000-07 , 12240.0, 2000-08 , na,
2000-02-18 , 12370.0, 2000-02 , 12370.0, 2000-03 , 12390.0, 2000-04 , 12330.0, 2000-05 , 12360.0, 2000-06 , 12280.0, 2000-07 , na,
2000-02-11 , 12540.0, 2000-02 , 12520.0, 2000-03 , 12540.0, 2000-04 , 12410.0, 2000-05 , 12320.0, 2000-06 , 12340.0, 2000-07 , na,
2000-02-04 , 12870.0, 2000-02 , 12790.0, 2000-03 , 12710.0, 2000-04 , 12700.0, 2000-05 , 12560.0, 2000-06 , 12590.0, 2000-07 , na,
2000-01-28 , 12680.0, 2000-01 , 12790.0, 2000-02 , 12790.0, 2000-03 , 12790.0, 2000-04 , 12760.0, 2000-05 , 12690.0, 2000-06 , 12690.0, 2000-07
2000-01-21 , 12320.0, 2000-01 , 12460.0, 2000-02 , 12520.0, 2000-03 , 12490.0, 2000-04 , 12510.0, 2000-05 , 12470.0, 2000-06 , na,
2000-01-14 , 12430.0, 2000-01 , 12400.0, 2000-02 , 12450.0, 2000-03 , 12390.0, 2000-04 , 12310.0, 2000-05 , 12320.0, 2000-06 , na,
2000-01-07 , 12380.0, 2000-01 , 12350.0, 2000-02 , 12290.0, 2000-03 , 12200.0, 2000-04 , 12150.0, 2000-05 , 12110.0, 2000-06 , na,
1999-12-31 , 12290.0, 2000-01 , 12280.0, 2000-02 , 12300.0, 2000-03 , 12170.0, 2000-04 , 12110.0, 2000-05 , 12090.0, 2000-06 , na,
1999-12-24 , 12260.0, 2000-01 , 12290.0, 2000-02 , 12180.0, 2000-03 , 12050.0, 2000-04 , 12030.0, 2000-05 , 12020.0, 2000-06 , na,
1999-12-17 , 12380.0, 1999-12 , 12220.0, 2000-01 , 12140.0, 2000-02 , 12170.0, 2000-03 , 12040.0, 2000-04 , 12040.0, 2000-05 , na,
1999-12-10 , 12350.0, 1999-12 , 12100.0, 2000-01 , 12060.0, 2000-02 , 12020.0, 2000-03 , 11970.0, 2000-04 , 11920.0, 2000-05 , na,
1999-12-03 , 12220.0, 1999-12 , 12060.0, 2000-01 , 12020.0, 2000-02 , 12050.0, 2000-03 , 11970.0, 2000-04 , 11940.0, 2000-05 , na,
1999-11-26 , 11870.0, 1999-12 , 11830.0, 2000-01 , 11840.0, 2000-02 , 11840.0, 2000-03 , 11800.0, 2000-04 , 11790.0, 2000-05 , na,
1999-11-19 , 11700.0, 1999-11 , 11690.0, 1999-12 , 11700.0, 2000-01 , 11700.0, 2000-02 , 11690.0, 2000-03 , 11720.0, 2000-04 , na,
1999-11-12 , 11710.0, 1999-11 , 11630.0, 1999-12 , 11640.0, 2000-01 , 11650.0, 2000-02 , 11690.0, 2000-03 , 11690.0, 2000-04 , na,
1999-11-05 , 11990.0, 1999-11 , 12000.0, 1999-12 , 11930.0, 2000-01 , 11960.0, 2000-02 , 12010.0, 2000-03 , 12080.0, 2000-04 , na,
1999-10-29 , 11930.0, 1999-11 , 11810.0, 1999-12 , 11770.0, 2000-01 , 11780.0, 2000-02 , 11870.0, 2000-03 , 12010.0, 2000-04 , na,
1999-10-22 , 11620.0, 1999-10 , 11590.0, 1999-11 , 11550.0, 1999-12 , 11600.0, 2000-01 , 11560.0, 2000-02 , 11660.0, 2000-03 , na,
1999-10-15 , 11780.0, 1999-10 , 11420.0, 1999-11 , 11340.0, 1999-12 , 11400.0, 2000-01 , 11430.0, 2000-02 , 11500.0, 2000-03 , na,
1999-10-08 , 11850.0, 1999-10 , 11520.0, 1999-11 , 11460.0, 1999-12 , 11490.0, 2000-01 , 11500.0, 2000-02 , 11540.0, 2000-03 , na,
1999-10-01 , 11830.0, 1999-10 , 11600.0, 1999-11 , 11460.0, 1999-12 , 11440.0, 2000-01 , 11460.0, 2000-02 , 11360.0, 2000-03 , na,
1999-09-24 , 13500.0, 1999-09 , 12130.0, 1999-10 , 11840.0, 1999-11 , 11680.0, 1999-12 , 11560.0, 2000-01 , 11550.0, 2000-02 , na,
1999-09-17 , 13050.0, 1999-09 , 12010.0, 1999-10 , 11580.0, 1999-11 , 11450.0, 1999-12 , 11330.0, 2000-01 , 11330.0, 2000-02 , na,
1999-09-10 , 12880.0, 1999-09 , 11850.0, 1999-10 , 11450.0, 1999-11 , 11360.0, 1999-12 , 11340.0, 2000-01 , 11300.0, 2000-02 , na,
1999-09-03 , 12910.0, 1999-09 , 11650.0, 1999-10 , 11340.0, 1999-11 , 11210.0, 1999-12 , 11240.0, 2000-01 , 11290.0, 2000-02 , na,
1999-08-27 , 12940.0, 1999-09 , 11430.0, 1999-10 , 11340.0, 1999-11 , 11240.0, 1999-12 , 11230.0, 2000-01 , 11150.0, 2000-02 , na,
1999-08-20 , 13230.0, 1999-08 , 12280.0, 1999-09 , 11000.0, 1999-10 , 10880.0, 1999-11 , 10810.0, 1999-12 , 10830.0, 2000-01 , na,
1999-08-13 , 13120.0, 1999-08 , 12370.0, 1999-09 , 11280.0, 1999-10 , 11210.0, 1999-11 , 11070.0, 1999-12 , 11110.0, 2000-01 , na,
1999-08-06 , 13310.0, 1999-08 , 12800.0, 1999-09 , 11710.0, 1999-10 , 11550.0, 1999-11 , 11400.0, 1999-12 , 11440.0, 2000-01 , na,
1999-07-30 , 12790.0, 1999-08 , 12050.0, 1999-09 , 10880.0, 1999-10 , 10690.0, 1999-11 , 10490.0, 1999-12 , 10640.0, 2000-01 , na,
1999-07-23 , 13040.0, 1999-07 , 12470.0, 1999-08 , 11660.0, 1999-09 , 10770.0, 1999-10 , 10770.0, 1999-11 , 10540.0, 1999-12 , na,
1999-07-16 , 12990.0, 1999-07 , 12660.0, 1999-08 , 11850.0, 1999-09 , 10990.0, 1999-10 , 10900.0, 1999-11 , 10640.0, 1999-12 , na,
1999-07-09 , 13320.0, 1999-07 , 13150.0, 1999-08 , 12630.0, 1999-09 , 11590.0, 1999-10 , 11270.0, 1999-11 , 11080.0, 1999-12 , na,
1999-07-02 , 13210.0, 1999-07 , 13040.0, 1999-08 , 12380.0, 1999-09 , 11450.0, 1999-10 , 11130.0, 1999-11 , 10880.0, 1999-12 , na,
1999-06-25 , 12700.0, 1999-06 , 12900.0, 1999-07 , 12580.0, 1999-08 , 11720.0, 1999-09 , 11030.0, 1999-10 , 10980.0, 1999-11 , na,
1999-06-18 , 12890.0, 1999-06 , 12800.0, 1999-07 , 12440.0, 1999-08 , 11800.0, 1999-09 , 11380.0, 1999-10 , 11190.0, 1999-11 , na,
1999-06-11 , 13190.0, 1999-06 , 12890.0, 1999-07 , 12660.0, 1999-08 , 12090.0, 1999-09 , 11510.0, 1999-10 , 11420.0, 1999-11 , na,
1999-06-04 , 13250.0, 1999-06 , 13190.0, 1999-07 , 13190.0, 1999-08 , 12750.0, 1999-09 , 12060.0, 1999-10 , 11760.0, 1999-11 , na,
1999-05-28 , 13360.0, 1999-06 , 13430.0, 1999-07 , 13420.0, 1999-08 , 12950.0, 1999-09 , 12140.0, 1999-10 , 12100.0, 1999-11 , na,
1999-05-21 , 12940.0, 1999-05 , 12920.0, 1999-06 , 12850.0, 1999-07 , 12650.0, 1999-08 , 12340.0, 1999-09 , 11530.0, 1999-10 , na,
1999-05-14 , 13210.0, 1999-05 , 13190.0, 1999-06 , 13180.0, 1999-07 , 13040.0, 1999-08 , 12720.0, 1999-09 , 12050.0, 1999-10 , na,
1999-05-07 , 12840.0, 1999-05 , 12710.0, 1999-06 , 12740.0, 1999-07 , 12680.0, 1999-08 , 12440.0, 1999-09 , 12050.0, 1999-10 , na,
1999-04-30 , 12210.0, 1999-05 , 12220.0, 1999-06 , 12190.0, 1999-07 , 12290.0, 1999-08 , 12010.0, 1999-09 , 11690.0, 1999-10 , na,
1999-04-23 , 11940.0, 1999-04 , 11850.0, 1999-05 , 11920.0, 1999-06 , 11950.0, 1999-07 , 11890.0, 1999-08 , 11530.0, 1999-09 , na,
1999-04-16 , 11960.0, 1999-04 , 11870.0, 1999-05 , 11920.0, 1999-06 , 11940.0, 1999-07 , 11910.0, 1999-08 , 11530.0, 1999-09 , na,
1999-04-09 , 11690.0, 1999-04 , 11750.0, 1999-05 , 11690.0, 1999-06 , 11630.0, 1999-07 , 11590.0, 1999-08 , 11300.0, 1999-09 , na,
1999-04-02 , 11120.0, 1999-04 , 11160.0, 1999-05 , 11160.0, 1999-06 , 11190.0, 1999-07 , 11160.0, 1999-08 , 11050.0, 1999-09 , na,
1999-03-26 , 12390.0, 1999-03 , 10980.0, 1999-04 , 11100.0, 1999-05 , 11100.0, 1999-06 , 11060.0, 1999-07 , 11100.0, 1999-08 , na,
1999-03-19 , 12040.0, 1999-03 , 10600.0, 1999-04 , 10670.0, 1999-05 , 10640.0, 1999-06 , 10710.0, 1999-07 , 10670.0, 1999-08 , na,
1999-03-12 , 11700.0, 1999-03 , 10390.0, 1999-04 , 10340.0, 1999-05 , 10260.0, 1999-06 , 10290.0, 1999-07 , 10310.0, 1999-08 , na,
1999-03-05 , 11670.0, 1999-03 , 10570.0, 1999-04 , 10470.0, 1999-05 , 10430.0, 1999-06 , 10430.0, 1999-07 , 10420.0, 1999-08 , na,
1999-02-26 , 11850.0, 1999-03 , 10670.0, 1999-04 , 10700.0, 1999-05 , 10670.0, 1999-06 , 10770.0, 1999-07 , 10790.0, 1999-08 , na,
1999-02-19 , 12340.0, 1999-02 , 11870.0, 1999-03 , 10580.0, 1999-04 , 10600.0, 1999-05 , 10740.0, 1999-06 , 10880.0, 1999-07 , na,
1999-02-12 , 12360.0, 1999-02 , 11860.0, 1999-03 , 11000.0, 1999-04 , 11040.0, 1999-05 , 11020.0, 1999-06 , 11080.0, 1999-07 , na,
1999-02-05 , 12320.0, 1999-02 , 11770.0, 1999-03 , 10930.0, 1999-04 , 10980.0, 1999-05 , 10980.0, 1999-06 , 11040.0, 1999-07 , na,
1999-01-29 , 12390.0, 1999-02 , 12030.0, 1999-03 , 11310.0, 1999-04 , 11130.0, 1999-05 , 11160.0, 1999-06 , 11180.0, 1999-07 , na,
1999-01-22 , 12420.0, 1999-01 , 12120.0, 1999-02 , 11750.0, 1999-03 , 11200.0, 1999-04 , 11100.0, 1999-05 , 11070.0, 1999-06 , na,
1999-01-15 , 12290.0, 1999-01 , 12000.0, 1999-02 , 11660.0, 1999-03 , 11280.0, 1999-04 , 11140.0, 1999-05 , 11030.0, 1999-06 , na,
1999-01-08 , 12060.0, 1999-01 , 11800.0, 1999-02 , 11600.0, 1999-03 , 11240.0, 1999-04 , 11110.0, 1999-05 , 10970.0, 1999-06 , na,
|