E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Frozen Shrimp EBI (EBI).
Column ( 1) Frozen Shrimp EBI (EBI) maturity 1. Nearest maturity . Number of observations : 305
Column ( 2) Frozen Shrimp EBI (EBI) maturity 2. 2nd maturity . Number of observations : 308
Column ( 3) Frozen Shrimp EBI (EBI) maturity 3. 3rd maturity . Number of observations : 309
Column ( 4) Frozen Shrimp EBI (EBI) maturity 4. 4th maturity . Number of observations : 306
Column ( 5) Frozen Shrimp EBI (EBI) maturity 5. 5th maturity . Number of observations : 303
Column ( 6) Frozen Shrimp EBI (EBI) maturity 6. 6th maturity . Number of observations : 303
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Frozen Shrimp EBI (EBI) . Futures . Settlement Price 
             , Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , EBI1st                 ,, EBI2nd                 ,, EBI3rd                 ,, EBI4th                 ,, EBI5th                 ,, EBI6th                 ,
             , Frozen Shrimp EBI (EBI ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2002 to Aug2008,,      Jun2002 to Aug2008,,      Jun2002 to Aug2008,,      Jul2002 to Aug2008,,      Aug2002 to Aug2008,,      Aug2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,         1449.0, 2008-09 ,         1786.0, 2008-10 ,         1988.0, 2008-11 ,         1793.0, 2008-12 ,         1872.0, 2009-01 ,         1872.0, 2009-02 
2008-08-15   ,         1458.0, 2008-09 ,         1795.0, 2008-10 ,         2028.0, 2008-11 ,         1882.0, 2008-12 ,         1960.0, 2009-01 ,         1960.0, 2009-02 
2008-08-08   ,         1493.0, 2008-08 ,         1458.0, 2008-09 ,         1795.0, 2008-10 ,         2028.0, 2008-11 ,         1882.0, 2008-12 ,         1960.0, 2009-01 
2008-08-01   ,         1493.0, 2008-08 ,         1458.0, 2008-09 ,         1795.0, 2008-10 ,         2028.0, 2008-11 ,         1882.0, 2008-12 ,         1960.0, 2009-01 
2008-07-25   ,         1493.0, 2008-08 ,         1458.0, 2008-09 ,         1795.0, 2008-10 ,         2028.0, 2008-11 ,         1882.0, 2008-12 ,         1960.0, 2009-01 
2008-07-18   ,         1493.0, 2008-08 ,         1458.0, 2008-09 ,         1795.0, 2008-10 ,         2028.0, 2008-11 ,         1882.0, 2008-12 ,         1960.0, 2009-01 
2008-07-11   ,         1413.0, 2008-08 ,         1299.0, 2008-09 ,         1637.0, 2008-10 ,         1870.0, 2008-11 ,         1724.0, 2008-12 ,         1802.0, 2009-01 
2008-07-04   ,         1844.0, 2008-07 ,         1413.0, 2008-08 ,         1458.0, 2008-09 ,         1665.0, 2008-10 ,         1899.0, 2008-11 ,         1832.0, 2008-12 
2008-06-27   ,         1947.0, 2008-07 ,         1358.0, 2008-08 ,         1404.0, 2008-09 ,         1531.0, 2008-10 ,         1767.0, 2008-11 ,         1699.0, 2008-12 
2008-06-20   ,         1999.0, 2008-07 ,         1410.0, 2008-08 ,         1456.0, 2008-09 ,         1583.0, 2008-10 ,         1868.0, 2008-11 ,         1999.0, 2008-12 
2008-06-13   ,         1998.0, 2008-07 ,         1409.0, 2008-08 ,         1323.0, 2008-09 ,         1451.0, 2008-10 ,         1736.0, 2008-11 ,         1828.0, 2008-12 
2008-06-06   ,         1668.0, 2008-06 ,         1999.0, 2008-07 ,         1759.0, 2008-08 ,         1669.0, 2008-09 ,         1741.0, 2008-10 ,         1777.0, 2008-11 
2008-05-30   ,         1668.0, 2008-06 ,         1999.0, 2008-07 ,         1999.0, 2008-08 ,         1887.0, 2008-09 ,         1959.0, 2008-10 ,         1959.0, 2008-11 
2008-05-23   ,         1668.0, 2008-06 ,         1998.0, 2008-07 ,         2074.0, 2008-08 ,         1962.0, 2008-09 ,         2036.0, 2008-10 ,         2036.0, 2008-11 
2008-05-16   ,         1668.0, 2008-06 ,         1884.0, 2008-07 ,         1866.0, 2008-08 ,         1966.0, 2008-09 ,         2120.0, 2008-10 ,         2120.0, 2008-11 
2008-05-09   ,         1400.0, 2008-05 ,         1668.0, 2008-06 ,         1804.0, 2008-07 ,         1787.0, 2008-08 ,         1887.0, 2008-09 ,         2041.0, 2008-10 
2008-05-02   ,         1572.0, 2008-05 ,         1688.0, 2008-06 ,         1803.0, 2008-07 ,         1765.0, 2008-08 ,         1865.0, 2008-09 ,         2039.0, 2008-10 
2008-04-25   ,         1491.0, 2008-05 ,         1647.0, 2008-06 ,         1662.0, 2008-07 ,         1474.0, 2008-08 ,         1574.0, 2008-09 ,         1651.0, 2008-10 
2008-04-18   ,         1491.0, 2008-05 ,         1669.0, 2008-06 ,         1684.0, 2008-07 ,         1445.0, 2008-08 ,         1545.0, 2008-09 ,         1551.0, 2008-10 
2008-04-11   ,         1491.0, 2008-05 ,         1669.0, 2008-06 ,         1684.0, 2008-07 ,         1745.0, 2008-08 ,         1842.0, 2008-09 ,         1842.0, 2008-10 
2008-04-04   ,         1668.0, 2008-04 ,         1628.0, 2008-05 ,         1628.0, 2008-06 ,         1629.0, 2008-07 ,         1706.0, 2008-08 ,         1799.0, 2008-09 
2008-03-28   ,         1676.0, 2008-04 ,         1634.0, 2008-05 ,         1635.0, 2008-06 ,         1636.0, 2008-07 ,         1713.0, 2008-08 ,         1806.0, 2008-09 
2008-03-21   ,         1755.0, 2008-04 ,         1723.0, 2008-05 ,         1724.0, 2008-06 ,         1716.0, 2008-07 ,         1793.0, 2008-08 ,         1886.0, 2008-09 
2008-03-14   ,         1800.0, 2008-04 ,         1877.0, 2008-05 ,         1877.0, 2008-06 ,         1866.0, 2008-07 ,         1839.0, 2008-08 ,         1838.0, 2008-09 
2008-03-07   ,         1764.0, 2008-03 ,         1800.0, 2008-04 ,         1899.0, 2008-05 ,         1899.0, 2008-06 ,         1899.0, 2008-07 ,         1750.0, 2008-08 
2008-02-29   ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1999.0, 2008-05 ,         1999.0, 2008-06 ,         2005.0, 2008-07 ,         1855.0, 2008-08 
2008-02-22   ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1999.0, 2008-05 ,         1999.0, 2008-06 ,         2000.0, 2008-07 ,         2049.0, 2008-08 
2008-02-15   ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1999.0, 2008-05 ,         1999.0, 2008-06 ,         1999.0, 2008-07 ,         2000.0, 2008-08 
2008-02-08   ,         1810.0, 2008-02 ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1999.0, 2008-05 ,         1998.0, 2008-06 ,         1999.0, 2008-07 
2008-02-01   ,         1810.0, 2008-02 ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1999.0, 2008-05 ,         1999.0, 2008-06 ,         2002.0, 2008-07 
2008-01-25   ,         1810.0, 2008-02 ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1856.0, 2008-05 ,         2007.0, 2008-06 ,         2007.0, 2008-07 
2008-01-18   ,         1810.0, 2008-02 ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1856.0, 2008-05 ,         1908.0, 2008-06 ,         1909.0, 2008-07 
2008-01-11   ,         1810.0, 2008-02 ,         1764.0, 2008-03 ,         1900.0, 2008-04 ,         1854.0, 2008-05 ,         1906.0, 2008-06 ,         1906.0, 2008-07 
2008-01-04   ,         1866.0, 2008-01 ,         1810.0, 2008-02 ,         1764.0, 2008-03 ,         1862.0, 2008-04 ,         1849.0, 2008-05 ,         1904.0, 2008-06 
2007-12-28   ,         1866.0, 2008-01 ,         1810.0, 2008-02 ,         1764.0, 2008-03 ,         1862.0, 2008-04 ,         1849.0, 2008-05 ,         1904.0, 2008-06 
2007-12-21   ,         1866.0, 2008-01 ,         1810.0, 2008-02 ,         1753.0, 2008-03 ,         1851.0, 2008-04 ,         1872.0, 2008-05 ,         1874.0, 2008-06 
2007-12-14   ,         1866.0, 2008-01 ,         1810.0, 2008-02 ,         1753.0, 2008-03 ,         1801.0, 2008-04 ,         1822.0, 2008-05 ,         1824.0, 2008-06 
2007-12-07   ,         2000.0, 2007-12 ,         1866.0, 2008-01 ,         1810.0, 2008-02 ,         1753.0, 2008-03 ,         1801.0, 2008-04 ,         1822.0, 2008-05 
2007-11-30   ,         2000.0, 2007-12 ,         1866.0, 2008-01 ,         1810.0, 2008-02 ,         1753.0, 2008-03 ,         1751.0, 2008-04 ,         1772.0, 2008-05 
2007-11-23   ,         2000.0, 2007-12 ,         1867.0, 2008-01 ,         1811.0, 2008-02 ,         1754.0, 2008-03 ,         1731.0, 2008-04 ,         1733.0, 2008-05 
2007-11-16   ,         2098.0, 2007-12 ,         1965.0, 2008-01 ,         1900.0, 2008-02 ,         1843.0, 2008-03 ,         1792.0, 2008-04 ,         1794.0, 2008-05 
2007-11-09   ,         3150.0, 2007-11 ,         2333.0, 2007-12 ,         2205.0, 2008-01 ,         2136.0, 2008-02 ,         2079.0, 2008-03 ,         2171.0, 2008-04 
2007-11-02   ,         3150.0, 2007-11 ,         2334.0, 2007-12 ,         2227.0, 2008-01 ,         2158.0, 2008-02 ,         2101.0, 2008-03 ,         2411.0, 2008-04 
2007-10-26   ,         3150.0, 2007-11 ,         2576.0, 2007-12 ,         2630.0, 2008-01 ,         2561.0, 2008-02 ,         2584.0, 2008-03 ,         1996.0, 2008-04 
2007-10-19   ,         3150.0, 2007-11 ,         2577.0, 2007-12 ,         2760.0, 2008-01 ,         2691.0, 2008-02 ,         2889.0, 2008-03 ,         2281.0, 2008-04 
2007-10-12   ,         3150.0, 2007-11 ,         2577.0, 2007-12 ,         2764.0, 2008-01 ,         2695.0, 2008-02 ,         2968.0, 2008-03 ,         2315.0, 2008-04 
2007-10-05   ,         2660.0, 2007-10 ,         3151.0, 2007-11 ,         2868.0, 2007-12 ,         3055.0, 2008-01 ,         3155.0, 2008-02 ,         3101.0, 2008-03 
2007-09-28   ,         2660.0, 2007-10 ,         3151.0, 2007-11 ,         3279.0, 2007-12 ,         3465.0, 2008-01 ,         3565.0, 2008-02 ,         3561.0, 2008-03 
2007-09-21   ,         2660.0, 2007-10 ,         3125.0, 2007-11 ,         3314.0, 2007-12 ,         3495.0, 2008-01 ,         3596.0, 2008-02 ,         3599.0, 2008-03 
2007-09-14   ,         2660.0, 2007-10 ,         3000.0, 2007-11 ,         3190.0, 2007-12 ,         3371.0, 2008-01 ,         3472.0, 2008-02 ,         3510.0, 2008-03 
2007-09-07   ,         2433.0, 2007-09 ,         2541.0, 2007-10 ,         2859.0, 2007-11 ,         3049.0, 2007-12 ,         3230.0, 2008-01 ,         3239.0, 2008-02 
2007-08-31   ,         2438.0, 2007-09 ,         2462.0, 2007-10 ,         2780.0, 2007-11 ,         2970.0, 2007-12 ,         3151.0, 2008-01 ,         3049.0, 2008-02 
2007-08-24   ,         2438.0, 2007-09 ,         2362.0, 2007-10 ,         2670.0, 2007-11 ,         2860.0, 2007-12 ,         3041.0, 2008-01 ,         2992.0, 2008-02 
2007-08-17   ,         2459.0, 2007-09 ,         2321.0, 2007-10 ,         2629.0, 2007-11 ,         2819.0, 2007-12 ,         3000.0, 2008-01 ,         3001.0, 2008-02 
2007-08-10   ,         2398.0, 2007-08 ,         2459.0, 2007-09 ,         2321.0, 2007-10 ,         2629.0, 2007-11 ,         2819.0, 2007-12 ,         2900.0, 2008-01 
2007-08-03   ,         2398.0, 2007-08 ,         2459.0, 2007-09 ,         2321.0, 2007-10 ,         2365.0, 2007-11 ,         2659.0, 2007-12 ,         2555.0, 2008-01 
2007-07-27   ,         2398.0, 2007-08 ,         2459.0, 2007-09 ,         2321.0, 2007-10 ,         2251.0, 2007-11 ,         2546.0, 2007-12 ,         2511.0, 2008-01 
2007-07-20   ,         2398.0, 2007-08 ,         2459.0, 2007-09 ,         2321.0, 2007-10 ,         2251.0, 2007-11 ,         2546.0, 2007-12 ,         2499.0, 2008-01 
2007-07-13   ,         2398.0, 2007-08 ,         2459.0, 2007-09 ,         2321.0, 2007-10 ,         2251.0, 2007-11 ,         2546.0, 2007-12 ,         2546.0, 2008-01 
2007-07-06   ,         2499.0, 2007-07 ,         2398.0, 2007-08 ,         2459.0, 2007-09 ,         2405.0, 2007-10 ,         2301.0, 2007-11 ,         2539.0, 2007-12 
2007-06-29   ,         2499.0, 2007-07 ,         2398.0, 2007-08 ,         2460.0, 2007-09 ,         2406.0, 2007-10 ,         2302.0, 2007-11 ,         2540.0, 2007-12 
2007-06-22   ,         2499.0, 2007-07 ,         2398.0, 2007-08 ,         2460.0, 2007-09 ,         2406.0, 2007-10 ,         2302.0, 2007-11 ,         2541.0, 2007-12 
2007-06-15   ,         2499.0, 2007-07 ,         2398.0, 2007-08 ,         2460.0, 2007-09 ,         2406.0, 2007-10 ,         2241.0, 2007-11 ,         2449.0, 2007-12 
2007-06-08   ,         2660.0, 2007-06 ,         2499.0, 2007-07 ,         2396.0, 2007-08 ,         2458.0, 2007-09 ,         2404.0, 2007-10 ,         2426.0, 2007-11 
2007-06-01   ,         2402.0, 2007-06 ,         2499.0, 2007-07 ,         2389.0, 2007-08 ,         2462.0, 2007-09 ,         2461.0, 2007-10 ,         2473.0, 2007-11 
2007-05-25   ,         2402.0, 2007-06 ,         2599.0, 2007-07 ,         2429.0, 2007-08 ,         2425.0, 2007-09 ,         2412.0, 2007-10 ,         2481.0, 2007-11 
2007-05-18   ,         2252.0, 2007-06 ,         2519.0, 2007-07 ,         2499.0, 2007-08 ,         2495.0, 2007-09 ,         2539.0, 2007-10 ,         2433.0, 2007-11 
2007-05-11   ,         2001.0, 2007-06 ,         2268.0, 2007-07 ,         2315.0, 2007-08 ,         2311.0, 2007-09 ,         2399.0, 2007-10 ,         2399.0, 2007-11 
2007-05-04   ,         1780.0, 2007-05 ,         2001.0, 2007-06 ,         2268.0, 2007-07 ,         2315.0, 2007-08 ,         2311.0, 2007-09 ,         2362.0, 2007-10 
2007-04-27   ,         1879.0, 2007-05 ,         2001.0, 2007-06 ,         2279.0, 2007-07 ,         2384.0, 2007-08 ,         2301.0, 2007-09 ,         2400.0, 2007-10 
2007-04-20   ,         2229.0, 2007-05 ,         2270.0, 2007-06 ,         2300.0, 2007-07 ,         2352.0, 2007-08 ,         2509.0, 2007-09 ,         2330.0, 2007-10 
2007-04-13   ,         2419.0, 2007-05 ,         2469.0, 2007-06 ,         2399.0, 2007-07 ,         2452.0, 2007-08 ,         2538.0, 2007-09 ,         2538.0, 2007-10 
2007-04-06   ,         2439.0, 2007-04 ,         2419.0, 2007-05 ,         2515.0, 2007-06 ,         2444.0, 2007-07 ,         2440.0, 2007-08 ,         2559.0, 2007-09 
2007-03-30   ,         2439.0, 2007-04 ,         2426.0, 2007-05 ,         2560.0, 2007-06 ,         2489.0, 2007-07 ,         2479.0, 2007-08 ,         2469.0, 2007-09 
2007-03-23   ,         2479.0, 2007-04 ,         2401.0, 2007-05 ,         2459.0, 2007-06 ,         2499.0, 2007-07 ,         2499.0, 2007-08 ,         2469.0, 2007-09 
2007-03-16   ,         2491.0, 2007-04 ,         2495.0, 2007-05 ,         2496.0, 2007-06 ,         2493.0, 2007-07 ,         2459.0, 2007-08 ,         2430.0, 2007-09 
2007-03-09   ,         2640.0, 2007-03 ,         2496.0, 2007-04 ,         2502.0, 2007-05 ,         2479.0, 2007-06 ,         2490.0, 2007-07 ,         2457.0, 2007-08 
2007-03-02   ,         2600.0, 2007-03 ,         2493.0, 2007-04 ,         2479.0, 2007-05 ,         2516.0, 2007-06 ,         2526.0, 2007-07 ,         2503.0, 2007-08 
2007-02-23   ,         2484.0, 2007-03 ,         2491.0, 2007-04 ,         2434.0, 2007-05 ,         2500.0, 2007-06 ,         2486.0, 2007-07 ,         2518.0, 2007-08 
2007-02-16   ,         2484.0, 2007-03 ,         2496.0, 2007-04 ,         2434.0, 2007-05 ,         2552.0, 2007-06 ,         2538.0, 2007-07 ,         2572.0, 2007-08 
2007-02-09   ,         2640.0, 2007-02 ,         2455.0, 2007-03 ,         2496.0, 2007-04 ,         2460.0, 2007-05 ,         2471.0, 2007-06 ,         2512.0, 2007-07 
2007-02-02   ,         2501.0, 2007-02 ,         2404.0, 2007-03 ,         2468.0, 2007-04 ,         2464.0, 2007-05 ,         2449.0, 2007-06 ,         2515.0, 2007-07 
2007-01-26   ,         2471.0, 2007-02 ,         2404.0, 2007-03 ,         2488.0, 2007-04 ,         2482.0, 2007-05 ,         2493.0, 2007-06 ,         2532.0, 2007-07 
2007-01-19   ,         2469.0, 2007-02 ,         2374.0, 2007-03 ,         2490.0, 2007-04 ,         2455.0, 2007-05 ,         2469.0, 2007-06 ,         2519.0, 2007-07 
2007-01-12   ,         2385.0, 2007-02 ,         2438.0, 2007-03 ,         2489.0, 2007-04 ,         2512.0, 2007-05 ,         2517.0, 2007-06 ,         2517.0, 2007-07 
2007-01-05   ,         2337.0, 2007-01 ,         2381.0, 2007-02 ,         2416.0, 2007-03 ,         2413.0, 2007-04 ,         2443.0, 2007-05 ,         2461.0, 2007-06 
2006-12-29   ,         2467.0, 2007-01 ,         2446.0, 2007-02 ,         2449.0, 2007-03 ,         2439.0, 2007-04 ,         2449.0, 2007-05 ,         2512.0, 2007-06 
2006-12-22   ,         2460.0, 2007-01 ,         2439.0, 2007-02 ,         2451.0, 2007-03 ,         2423.0, 2007-04 ,         2433.0, 2007-05 ,         2427.0, 2007-06 
2006-12-15   ,         2431.0, 2007-01 ,         2410.0, 2007-02 ,         2376.0, 2007-03 ,         2367.0, 2007-04 ,         2361.0, 2007-05 ,         2399.0, 2007-06 
2006-12-08   ,         2146.0, 2006-12 ,         2204.0, 2007-01 ,         2289.0, 2007-02 ,         2333.0, 2007-03 ,         2283.0, 2007-04 ,         2305.0, 2007-05 
2006-12-01   ,         2234.0, 2006-12 ,         2294.0, 2007-01 ,         2321.0, 2007-02 ,         2381.0, 2007-03 ,         2357.0, 2007-04 ,         2311.0, 2007-05 
2006-11-24   ,         2343.0, 2006-12 ,         2386.0, 2007-01 ,         2384.0, 2007-02 ,         2366.0, 2007-03 ,         2346.0, 2007-04 ,         2280.0, 2007-05 
2006-11-17   ,         2440.0, 2006-12 ,         2449.0, 2007-01 ,         2384.0, 2007-02 ,         2374.0, 2007-03 ,         2351.0, 2007-04 ,         2401.0, 2007-05 
2006-11-10   ,         2474.0, 2006-11 ,         2482.0, 2006-12 ,         2497.0, 2007-01 ,         2491.0, 2007-02 ,         2473.0, 2007-03 ,         2438.0, 2007-04 
2006-11-03   ,         2484.0, 2006-11 ,         2483.0, 2006-12 ,         2498.0, 2007-01 ,         2484.0, 2007-02 ,         2470.0, 2007-03 ,         2490.0, 2007-04 
2006-10-27   ,         2482.0, 2006-11 ,         2460.0, 2006-12 ,         2466.0, 2007-01 ,         2460.0, 2007-02 ,         2476.0, 2007-03 ,         2479.0, 2007-04 
2006-10-20   ,         2446.0, 2006-11 ,         2477.0, 2006-12 ,         2483.0, 2007-01 ,         2482.0, 2007-02 ,         2481.0, 2007-03 ,         2429.0, 2007-04 
2006-10-13   ,         2439.0, 2006-11 ,         2416.0, 2006-12 ,         2409.0, 2007-01 ,         2375.0, 2007-02 ,         2383.0, 2007-03 ,         2390.0, 2007-04 
2006-10-06   ,         2304.0, 2006-10 ,         2443.0, 2006-11 ,         2418.0, 2006-12 ,         2400.0, 2007-01 ,         2390.0, 2007-02 ,         2412.0, 2007-03 
2006-09-29   ,         2401.0, 2006-10 ,         2432.0, 2006-11 ,         2432.0, 2006-12 ,         2410.0, 2007-01 ,         2400.0, 2007-02 ,         2367.0, 2007-03 
2006-09-22   ,         2200.0, 2006-10 ,         2270.0, 2006-11 ,         2198.0, 2006-12 ,         2194.0, 2007-01 ,         2229.0, 2007-02 ,         2204.0, 2007-03 
2006-09-15   ,         2134.0, 2006-10 ,         2180.0, 2006-11 ,         2190.0, 2006-12 ,         2188.0, 2007-01 ,         2172.0, 2007-02 ,         2153.0, 2007-03 
2006-09-08   ,         2004.0, 2006-09 ,         2114.0, 2006-10 ,         2136.0, 2006-11 ,         2200.0, 2006-12 ,         2149.0, 2007-01 ,         2134.0, 2007-02 
2006-09-01   ,         2104.0, 2006-09 ,         2119.0, 2006-10 ,         2126.0, 2006-11 ,         2139.0, 2006-12 ,         2118.0, 2007-01 ,         2142.0, 2007-02 
2006-08-25   ,         2084.0, 2006-09 ,         2109.0, 2006-10 ,         2120.0, 2006-11 ,         2118.0, 2006-12 ,         2104.0, 2007-01 ,         2119.0, 2007-02 
2006-08-18   ,         2050.0, 2006-09 ,         2086.0, 2006-10 ,         2061.0, 2006-11 ,         2092.0, 2006-12 ,         2070.0, 2007-01 ,         2102.0, 2007-02 
2006-08-11   ,         2040.0, 2006-09 ,         2014.0, 2006-10 ,         2028.0, 2006-11 ,         2071.0, 2006-12 ,         2058.0, 2007-01 ,         2054.0, 2007-02 
2006-08-04   ,         2041.0, 2006-08 ,         2062.0, 2006-09 ,         2016.0, 2006-10 ,         2080.0, 2006-11 ,         2079.0, 2006-12 ,         2048.0, 2007-01 
2006-07-28   ,         2159.0, 2006-08 ,         2135.0, 2006-09 ,         2062.0, 2006-10 ,         2101.0, 2006-11 ,         2083.0, 2006-12 ,         2064.0, 2007-01 
2006-07-21   ,         2159.0, 2006-08 ,         2113.0, 2006-09 ,         2101.0, 2006-10 ,         2117.0, 2006-11 ,         2159.0, 2006-12 ,         2124.0, 2007-01 
2006-07-14   ,         2180.0, 2006-08 ,         2114.0, 2006-09 ,         2114.0, 2006-10 ,         2115.0, 2006-11 ,         2125.0, 2006-12 ,         2115.0, 2007-01 
2006-07-07   ,         2300.0, 2006-07 ,         2200.0, 2006-08 ,         2135.0, 2006-09 ,         2113.0, 2006-10 ,         2128.0, 2006-11 ,         2122.0, 2006-12 
2006-06-30   ,         2104.0, 2006-07 ,         2110.0, 2006-08 ,         2069.0, 2006-09 ,         2080.0, 2006-10 ,         2100.0, 2006-11 ,         2113.0, 2006-12 
2006-06-23   ,         2084.0, 2006-07 ,         2099.0, 2006-08 ,         2098.0, 2006-09 ,         2088.0, 2006-10 ,         2085.0, 2006-11 ,         2088.0, 2006-12 
2006-06-16   ,         2074.0, 2006-07 ,         2064.0, 2006-08 ,         2064.0, 2006-09 ,         2064.0, 2006-10 ,         2074.0, 2006-11 ,         2086.0, 2006-12 
2006-06-09   ,         2100.0, 2006-06 ,         2087.0, 2006-07 ,         2045.0, 2006-08 ,         2025.0, 2006-09 ,         2049.0, 2006-10 ,         2035.0, 2006-11 
2006-06-02   ,         1916.0, 2006-06 ,         1997.0, 2006-07 ,         1999.0, 2006-08 ,         2018.0, 2006-09 ,         2031.0, 2006-10 ,         2030.0, 2006-11 
2006-05-26   ,         1982.0, 2006-06 ,         1926.0, 2006-07 ,         1999.0, 2006-08 ,         1999.0, 2006-09 ,         1969.0, 2006-10 ,         1999.0, 2006-11 
2006-05-19   ,         2020.0, 2006-06 ,         1926.0, 2006-07 ,         2029.0, 2006-08 ,         2041.0, 2006-09 ,         2050.0, 2006-10 ,         2010.0, 2006-11 
2006-05-12   ,         2039.0, 2006-06 ,         2025.0, 2006-07 ,         2038.0, 2006-08 ,         2041.0, 2006-09 ,         2063.0, 2006-10 ,         2059.0, 2006-11 
2006-05-05   ,         2091.0, 2006-05 ,         2059.0, 2006-06 ,         2088.0, 2006-07 ,         2074.0, 2006-08 ,         2059.0, 2006-09 ,         2069.0, 2006-10 
2006-04-28   ,         2089.0, 2006-05 ,         2059.0, 2006-06 ,         2088.0, 2006-07 ,         2064.0, 2006-08 ,         2063.0, 2006-09 ,         2059.0, 2006-10 
2006-04-21   ,         2101.0, 2006-05 ,         2134.0, 2006-06 ,         2123.0, 2006-07 ,         2114.0, 2006-08 ,         2109.0, 2006-09 ,         2104.0, 2006-10 
2006-04-14   ,         2152.0, 2006-05 ,         2152.0, 2006-06 ,         2151.0, 2006-07 ,         2140.0, 2006-08 ,         2152.0, 2006-09 ,         2160.0, 2006-10 
2006-04-07   ,         2355.0, 2006-04 ,         2135.0, 2006-05 ,         2169.0, 2006-06 ,         2026.0, 2006-07 ,         2022.0, 2006-08 ,         2035.0, 2006-09 
2006-03-31   ,         2232.0, 2006-04 ,         2167.0, 2006-05 ,         2149.0, 2006-06 ,         2036.0, 2006-07 ,         2018.0, 2006-08 ,         2026.0, 2006-09 
2006-03-24   ,         2201.0, 2006-04 ,         2150.0, 2006-05 ,         2138.0, 2006-06 ,         2066.0, 2006-07 ,         2032.0, 2006-08 ,         2050.0, 2006-09 
2006-03-17   ,         2180.0, 2006-04 ,         2179.0, 2006-05 ,         2140.0, 2006-06 ,         2039.0, 2006-07 ,         2037.0, 2006-08 ,         2038.0, 2006-09 
2006-03-10   ,         2180.0, 2006-03 ,         2124.0, 2006-04 ,         2124.0, 2006-05 ,         2125.0, 2006-06 ,         2064.0, 2006-07 ,         2038.0, 2006-08 
2006-03-03   ,         2100.0, 2006-03 ,         2158.0, 2006-04 ,         2136.0, 2006-05 ,         2122.0, 2006-06 ,         2101.0, 2006-07 ,         2079.0, 2006-08 
2006-02-24   ,         2004.0, 2006-03 ,         2045.0, 2006-04 ,         1990.0, 2006-05 ,         2004.0, 2006-06 ,         1976.0, 2006-07 ,         1942.0, 2006-08 
2006-02-17   ,         2003.0, 2006-03 ,         2051.0, 2006-04 ,         2004.0, 2006-05 ,         2008.0, 2006-06 ,         1970.0, 2006-07 ,         1998.0, 2006-08 
2006-02-10   ,         2031.0, 2006-02 ,         2061.0, 2006-03 ,         2032.0, 2006-04 ,         1991.0, 2006-05 ,         2034.0, 2006-06 ,         1977.0, 2006-07 
2006-02-03   ,         1954.0, 2006-02 ,         2024.0, 2006-03 ,         2009.0, 2006-04 ,         1983.0, 2006-05 ,         1999.0, 2006-06 ,         1970.0, 2006-07 
2006-01-27   ,         2002.0, 2006-02 ,         1969.0, 2006-03 ,         2005.0, 2006-04 ,         1967.0, 2006-05 ,         1997.0, 2006-06 ,         1965.0, 2006-07 
2006-01-20   ,         2002.0, 2006-02 ,         1958.0, 2006-03 ,         1925.0, 2006-04 ,         1976.0, 2006-05 ,         1961.0, 2006-06 ,         1954.0, 2006-07 
2006-01-13   ,         1972.0, 2006-02 ,         1967.0, 2006-03 ,         1973.0, 2006-04 ,         1973.0, 2006-05 ,         1972.0, 2006-06 ,         1972.0, 2006-07 
2006-01-06   ,         2001.0, 2006-01 ,         2002.0, 2006-02 ,         2012.0, 2006-03 ,         2012.0, 2006-04 ,         2001.0, 2006-05 ,         2002.0, 2006-06 
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         1903.0, 2005-10 ,         1909.0, 2005-11 ,         1940.0, 2005-12 ,         1900.0, 2006-01 ,         1904.0, 2006-02 ,         1907.0, 2006-03 
2005-09-30   ,         1911.0, 2005-10 ,         1900.0, 2005-11 ,         1893.0, 2005-12 ,         1886.0, 2006-01 ,         1895.0, 2006-02 ,         1911.0, 2006-03 
2005-09-23   ,         1860.0, 2005-10 ,         1860.0, 2005-11 ,         1898.0, 2005-12 ,         1911.0, 2006-01 ,         1854.0, 2006-02 ,         1851.0, 2006-03 
2005-09-16   ,         1853.0, 2005-10 ,         1853.0, 2005-11 ,         1888.0, 2005-12 ,         1880.0, 2006-01 ,         1852.0, 2006-02 ,         1854.0, 2006-03 
2005-09-09   ,         1611.0, 2005-09 ,         1847.0, 2005-10 ,         1862.0, 2005-11 ,         1893.0, 2005-12 ,         1888.0, 2006-01 ,         1885.0, 2006-02 
2005-09-02   ,         1899.0, 2005-09 ,         1883.0, 2005-10 ,         1875.0, 2005-11 ,         1878.0, 2005-12 ,         1900.0, 2006-01 ,         1908.0, 2006-02 
2005-08-26   ,         1853.0, 2005-09 ,         1882.0, 2005-10 ,         1877.0, 2005-11 ,         1889.0, 2005-12 ,         1901.0, 2006-01 ,         1906.0, 2006-02 
2005-08-19   ,         1810.0, 2005-09 ,         1888.0, 2005-10 ,         1854.0, 2005-11 ,         1868.0, 2005-12 ,         1879.0, 2006-01 ,         1901.0, 2006-02 
2005-08-12   ,         1862.0, 2005-09 ,         1898.0, 2005-10 ,         1898.0, 2005-11 ,         1913.0, 2005-12 ,         1923.0, 2006-01 ,         1922.0, 2006-02 
2005-08-05   ,         1800.0, 2005-08 ,         1889.0, 2005-09 ,         1971.0, 2005-10 ,         1922.0, 2005-11 ,         1976.0, 2005-12 ,         1960.0, 2006-01 
2005-07-29   ,         1984.0, 2005-08 ,         1934.0, 2005-09 ,         1940.0, 2005-10 ,         1974.0, 2005-11 ,         2010.0, 2005-12 ,         2000.0, 2006-01 
2005-07-22   ,         1944.0, 2005-08 ,         1946.0, 2005-09 ,         1950.0, 2005-10 ,         1969.0, 2005-11 ,         1961.0, 2005-12 ,         1981.0, 2006-01 
2005-07-15   ,         1943.0, 2005-08 ,         1942.0, 2005-09 ,         1974.0, 2005-10 ,         1970.0, 2005-11 ,         1974.0, 2005-12 ,         1971.0, 2006-01 
2005-07-08   ,         1930.0, 2005-07 ,         1934.0, 2005-08 ,         1934.0, 2005-09 ,         1929.0, 2005-10 ,         1964.0, 2005-11 ,         1977.0, 2005-12 
2005-07-01   ,         1861.0, 2005-07 ,         1949.0, 2005-08 ,         1900.0, 2005-09 ,         1898.0, 2005-10 ,         1939.0, 2005-11 ,         1948.0, 2005-12 
2005-06-24   ,         1834.0, 2005-07 ,         1848.0, 2005-08 ,         1831.0, 2005-09 ,         1834.0, 2005-10 ,         1888.0, 2005-11 ,         1912.0, 2005-12 
2005-06-17   ,         1783.0, 2005-07 ,         1800.0, 2005-08 ,         1814.0, 2005-09 ,         1832.0, 2005-10 ,         1854.0, 2005-11 ,         1876.0, 2005-12 
2005-06-10   ,         1820.0, 2005-06 ,         1794.0, 2005-07 ,         1849.0, 2005-08 ,         1837.0, 2005-09 ,         1860.0, 2005-10 ,         1857.0, 2005-11 
2005-06-03   ,         1814.0, 2005-06 ,         1757.0, 2005-07 ,         1821.0, 2005-08 ,         1800.0, 2005-09 ,         1820.0, 2005-10 ,         1848.0, 2005-11 
2005-05-27   ,         1794.0, 2005-06 ,         1773.0, 2005-07 ,         1834.0, 2005-08 ,         1849.0, 2005-09 ,         1845.0, 2005-10 ,         1879.0, 2005-11 
2005-05-20   ,         1816.0, 2005-06 ,         1865.0, 2005-07 ,         1860.0, 2005-08 ,         1845.0, 2005-09 ,         1845.0, 2005-10 ,         1885.0, 2005-11 
2005-05-13   ,         1799.0, 2005-06 ,         1817.0, 2005-07 ,         1864.0, 2005-08 ,         1865.0, 2005-09 ,         1873.0, 2005-10 ,         1875.0, 2005-11 
2005-05-06   ,         1911.0, 2005-05 ,         1845.0, 2005-06 ,         1799.0, 2005-07 ,         1836.0, 2005-08 ,         1849.0, 2005-09 ,         1836.0, 2005-10 
2005-04-29   ,         1907.0, 2005-05 ,         1830.0, 2005-06 ,         1879.0, 2005-07 ,         1870.0, 2005-08 ,         1842.0, 2005-09 ,         1893.0, 2005-10 
2005-04-22   ,         1939.0, 2005-05 ,         1878.0, 2005-06 ,         1887.0, 2005-07 ,         1915.0, 2005-08 ,         1910.0, 2005-09 ,         1906.0, 2005-10 
2005-04-15   ,         1941.0, 2005-05 ,         1859.0, 2005-06 ,         1881.0, 2005-07 ,         1901.0, 2005-08 ,         1908.0, 2005-09 ,         1905.0, 2005-10 
2005-04-08   ,         1997.0, 2005-04 ,         1941.0, 2005-05 ,         1897.0, 2005-06 ,         1917.0, 2005-07 ,         1905.0, 2005-08 ,         1915.0, 2005-09 
2005-04-01   ,         2047.0, 2005-04 ,         1930.0, 2005-05 ,         1832.0, 2005-06 ,         1840.0, 2005-07 ,         1817.0, 2005-08 ,         1871.0, 2005-09 
2005-03-25   ,         2001.0, 2005-04 ,         1851.0, 2005-05 ,         1851.0, 2005-06 ,         1864.0, 2005-07 ,         1943.0, 2005-08 ,         1950.0, 2005-09 
2005-03-18   ,         2030.0, 2005-04 ,         1959.0, 2005-05 ,         1915.0, 2005-06 ,         1920.0, 2005-07 ,         1972.0, 2005-08 ,         1951.0, 2005-09 
2005-03-11   ,         2001.0, 2005-04 ,         1973.0, 2005-05 ,         1885.0, 2005-06 ,         1901.0, 2005-07 ,         1995.0, 2005-08 ,         1994.0, 2005-09 
2005-03-04   ,         2093.0, 2005-03 ,         2002.0, 2005-04 ,         1959.0, 2005-05 ,         1850.0, 2005-06 ,         1900.0, 2005-07 ,         2000.0, 2005-08 
2005-02-25   ,         2062.0, 2005-03 ,         1961.0, 2005-04 ,         1933.0, 2005-05 ,         1844.0, 2005-06 ,         1863.0, 2005-07 ,         1920.0, 2005-08 
2005-02-18   ,         2159.0, 2005-03 ,         2016.0, 2005-04 ,         2022.0, 2005-05 ,         1970.0, 2005-06 ,         2035.0, 2005-07 ,         2056.0, 2005-08 
2005-02-11   ,         2400.0, 2005-02 ,         2113.0, 2005-03 ,         2022.0, 2005-04 ,         2040.0, 2005-05 ,         1979.0, 2005-06 ,         1994.0, 2005-07 
2005-02-04   ,         2072.0, 2005-02 ,         2070.0, 2005-03 ,         1989.0, 2005-04 ,         2010.0, 2005-05 ,         1979.0, 2005-06 ,         1986.0, 2005-07 
2005-01-28   ,         1985.0, 2005-02 ,         1997.0, 2005-03 ,         1995.0, 2005-04 ,         1989.0, 2005-05 ,         1977.0, 2005-06 ,         1961.0, 2005-07 
2005-01-21   ,         1952.0, 2005-02 ,         1961.0, 2005-03 ,         1947.0, 2005-04 ,         1923.0, 2005-05 ,         1909.0, 2005-06 ,         1932.0, 2005-07 
2005-01-14   ,         1912.0, 2005-02 ,         1912.0, 2005-03 ,         1927.0, 2005-04 ,         1934.0, 2005-05 ,         1941.0, 2005-06 ,         1964.0, 2005-07 
2005-01-07   ,         1876.0, 2005-01 ,         1870.0, 2005-02 ,         1860.0, 2005-03 ,         1860.0, 2005-04 ,         1883.0, 2005-05 ,         1912.0, 2005-06 
2004-12-31   ,         1879.0, 2005-01 ,         1872.0, 2005-02 ,         1877.0, 2005-03 ,         1872.0, 2005-04 ,         1901.0, 2005-05 ,         1910.0, 2005-06 
2004-12-24   ,         1901.0, 2005-01 ,         1900.0, 2005-02 ,         1899.0, 2005-03 ,         1880.0, 2005-04 ,         1884.0, 2005-05 ,         1875.0, 2005-06 
2004-12-17   ,         1841.0, 2005-01 ,         1840.0, 2005-02 ,         1840.0, 2005-03 ,         1840.0, 2005-04 ,         1860.0, 2005-05 ,         1868.0, 2005-06 
2004-12-10   ,         1950.0, 2004-12 ,         1850.0, 2005-01 ,         1840.0, 2005-02 ,         1829.0, 2005-03 ,         1825.0, 2005-04 ,         1842.0, 2005-05 
2004-12-03   ,         1831.0, 2004-12 ,         1825.0, 2005-01 ,         1842.0, 2005-02 ,         1815.0, 2005-03 ,         1839.0, 2005-04 ,         1862.0, 2005-05 
2004-11-26   ,         1801.0, 2004-12 ,         1784.0, 2005-01 ,         1800.0, 2005-02 ,         1792.0, 2005-03 ,         1799.0, 2005-04 ,         1834.0, 2005-05 
2004-11-19   ,         1855.0, 2004-12 ,         1851.0, 2005-01 ,         1849.0, 2005-02 ,         1835.0, 2005-03 ,         1858.0, 2005-04 ,         1842.0, 2005-05 
2004-11-12   ,         1851.0, 2004-12 ,         1855.0, 2005-01 ,         1831.0, 2005-02 ,         1830.0, 2005-03 ,         1843.0, 2005-04 ,         1839.0, 2005-05 
2004-11-05   ,         1881.0, 2004-11 ,         1879.0, 2004-12 ,         1841.0, 2005-01 ,         1833.0, 2005-02 ,         1825.0, 2005-03 ,         1861.0, 2005-04 
2004-10-29   ,         1929.0, 2004-11 ,         1925.0, 2004-12 ,         1896.0, 2005-01 ,         1895.0, 2005-02 ,         1885.0, 2005-03 ,         1904.0, 2005-04 
2004-10-22   ,         1973.0, 2004-11 ,         1975.0, 2004-12 ,         1937.0, 2005-01 ,         1931.0, 2005-02 ,         1930.0, 2005-03 ,         1961.0, 2005-04 
2004-10-15   ,         2021.0, 2004-11 ,         2008.0, 2004-12 ,         1986.0, 2005-01 ,         1992.0, 2005-02 ,         1999.0, 2005-03 ,         2008.0, 2005-04 
2004-10-08   ,         2065.0, 2004-10 ,         1967.0, 2004-11 ,         1990.0, 2004-12 ,         1993.0, 2005-01 ,         1985.0, 2005-02 ,         2011.0, 2005-03 
2004-10-01   ,         1999.0, 2004-10 ,         1929.0, 2004-11 ,         1951.0, 2004-12 ,         1949.0, 2005-01 ,         1949.0, 2005-02 ,         1953.0, 2005-03 
2004-09-24   ,         1881.0, 2004-10 ,         1919.0, 2004-11 ,         1918.0, 2004-12 ,         1914.0, 2005-01 ,         1914.0, 2005-02 ,         1906.0, 2005-03 
2004-09-17   ,         1750.0, 2004-10 ,         1865.0, 2004-11 ,         1900.0, 2004-12 ,         1899.0, 2005-01 ,         1939.0, 2005-02 ,         1899.0, 2005-03 
2004-09-10   ,         1851.0, 2004-09 ,         1880.0, 2004-10 ,         1871.0, 2004-11 ,         1911.0, 2004-12 ,         1922.0, 2005-01 ,         1862.0, 2005-02 
2004-09-03   ,         1800.0, 2004-09 ,         1900.0, 2004-10 ,         1925.0, 2004-11 ,         1941.0, 2004-12 ,         1882.0, 2005-01 ,         1921.0, 2005-02 
2004-08-27   ,         1746.0, 2004-09 ,         1891.0, 2004-10 ,         1890.0, 2004-11 ,         1940.0, 2004-12 ,         1972.0, 2005-01 ,         1990.0, 2005-02 
2004-08-20   ,         1934.0, 2004-09 ,         1935.0, 2004-10 ,         1945.0, 2004-11 ,         1950.0, 2004-12 ,         2030.0, 2005-01 ,         2031.0, 2005-02 
2004-08-13   ,         2034.0, 2004-09 ,         2056.0, 2004-10 ,         2034.0, 2004-11 ,         2089.0, 2004-12 ,         2098.0, 2005-01 ,         2073.0, 2005-02 
2004-08-06   ,         2002.0, 2004-08 ,         2013.0, 2004-09 ,         2002.0, 2004-10 ,         2017.0, 2004-11 ,         2049.0, 2004-12 ,         2055.0, 2005-01 
2004-07-30   ,         2050.0, 2004-08 ,         2004.0, 2004-09 ,         2004.0, 2004-10 ,         2004.0, 2004-11 ,         2062.0, 2004-12 ,         2054.0, 2005-01 
2004-07-23   ,         1964.0, 2004-08 ,         1975.0, 2004-09 ,         1970.0, 2004-10 ,         2002.0, 2004-11 ,         1975.0, 2004-12 ,         2025.0, 2005-01 
2004-07-16   ,         1914.0, 2004-08 ,         1914.0, 2004-09 ,         1945.0, 2004-10 ,         1913.0, 2004-11 ,         1933.0, 2004-12 ,         1896.0, 2005-01 
2004-07-09   ,         1848.0, 2004-07 ,         1927.0, 2004-08 ,         1906.0, 2004-09 ,         1904.0, 2004-10 ,         1910.0, 2004-11 ,         1926.0, 2004-12 
2004-07-02   ,         2030.0, 2004-07 ,         1913.0, 2004-08 ,         1950.0, 2004-09 ,         1959.0, 2004-10 ,         1937.0, 2004-11 ,         1924.0, 2004-12 
2004-06-25   ,         1805.0, 2004-07 ,         1863.0, 2004-08 ,         1880.0, 2004-09 ,         1919.0, 2004-10 ,         1900.0, 2004-11 ,         1921.0, 2004-12 
2004-06-18   ,         1861.0, 2004-07 ,         1830.0, 2004-08 ,         1801.0, 2004-09 ,         1819.0, 2004-10 ,         1837.0, 2004-11 ,         1846.0, 2004-12 
2004-06-11   ,         1732.0, 2004-07 ,         1785.0, 2004-08 ,         1726.0, 2004-09 ,         1720.0, 2004-10 ,         1732.0, 2004-11 ,         1800.0, 2004-12 
2004-06-04   ,         1881.0, 2004-06 ,         1796.0, 2004-07 ,         1795.0, 2004-08 ,         1829.0, 2004-09 ,         1819.0, 2004-10 ,         1820.0, 2004-11 
2004-05-28   ,         1929.0, 2004-06 ,         1820.0, 2004-07 ,         1764.0, 2004-08 ,         1745.0, 2004-09 ,         1692.0, 2004-10 ,         1842.0, 2004-11 
2004-05-21   ,         1952.0, 2004-06 ,         1820.0, 2004-07 ,         1829.0, 2004-08 ,         1891.0, 2004-09 ,         1876.0, 2004-10 ,         1871.0, 2004-11 
2004-05-14   ,         1884.0, 2004-06 ,         1798.0, 2004-07 ,         1800.0, 2004-08 ,         1847.0, 2004-09 ,         1827.0, 2004-10 ,         1849.0, 2004-11 
2004-05-07   ,         1911.0, 2004-05 ,         1909.0, 2004-06 ,         2012.0, 2004-07 ,         2019.0, 2004-08 ,         1979.0, 2004-09 ,         2027.0, 2004-10 
2004-04-30   ,         1946.0, 2004-05 ,         1920.0, 2004-06 ,         2021.0, 2004-07 ,         2010.0, 2004-08 ,         2001.0, 2004-09 ,         2044.0, 2004-10 
2004-04-23   ,         1877.0, 2004-05 ,         2003.0, 2004-06 ,         2024.0, 2004-07 ,         2024.0, 2004-08 ,         2006.0, 2004-09 ,         2007.0, 2004-10 
2004-04-16   ,         1913.0, 2004-05 ,         1974.0, 2004-06 ,         2015.0, 2004-07 ,         2035.0, 2004-08 ,         1998.0, 2004-09 ,         2056.0, 2004-10 
2004-04-09   ,         1931.0, 2004-04 ,         2013.0, 2004-05 ,         2034.0, 2004-06 ,         2000.0, 2004-07 ,         2015.0, 2004-08 ,         1964.0, 2004-09 
2004-04-02   ,         2040.0, 2004-04 ,         2019.0, 2004-05 ,         2037.0, 2004-06 ,         2041.0, 2004-07 ,         2019.0, 2004-08 ,         2039.0, 2004-09 
2004-03-26   ,         1961.0, 2004-04 ,         2000.0, 2004-05 ,         1974.0, 2004-06 ,         2050.0, 2004-07 ,         2037.0, 2004-08 ,         2048.0, 2004-09 
2004-03-19   ,         1929.0, 2004-04 ,         1938.0, 2004-05 ,         1940.0, 2004-06 ,         2047.0, 2004-07 ,         2024.0, 2004-08 ,         2030.0, 2004-09 
2004-03-12   ,         1934.0, 2004-04 ,         1954.0, 2004-05 ,         1954.0, 2004-06 ,         2067.0, 2004-07 ,         2050.0, 2004-08 ,         2049.0, 2004-09 
2004-03-05   ,         1954.0, 2004-03 ,         1948.0, 2004-04 ,         1940.0, 2004-05 ,         1921.0, 2004-06 ,         2017.0, 2004-07 ,         1989.0, 2004-08 
2004-02-27   ,         2009.0, 2004-03 ,         1905.0, 2004-04 ,         1998.0, 2004-05 ,         1995.0, 2004-06 ,         2167.0, 2004-07 ,         2136.0, 2004-08 
2004-02-20   ,         2044.0, 2004-03 ,         2043.0, 2004-04 ,         2060.0, 2004-05 ,         2062.0, 2004-06 ,         2097.0, 2004-07 ,         2089.0, 2004-08 
2004-02-13   ,         2071.0, 2004-03 ,         2100.0, 2004-04 ,         2102.0, 2004-05 ,         2085.0, 2004-06 ,         2090.0, 2004-07 ,         2104.0, 2004-08 
2004-02-06   ,         2070.0, 2004-02 ,         2109.0, 2004-03 ,         2029.0, 2004-04 ,         2011.0, 2004-05 ,         2055.0, 2004-06 ,         2020.0, 2004-07 
2004-01-30   ,         2085.0, 2004-02 ,         2026.0, 2004-03 ,         2021.0, 2004-04 ,         2035.0, 2004-05 ,         2041.0, 2004-06 ,         2034.0, 2004-07 
2004-01-23   ,         2126.0, 2004-02 ,         2049.0, 2004-03 ,         1964.0, 2004-04 ,         2032.0, 2004-05 ,         1943.0, 2004-06 ,         2039.0, 2004-07 
2004-01-16   ,         2100.0, 2004-02 ,         2099.0, 2004-03 ,         2003.0, 2004-04 ,         2021.0, 2004-05 ,         1983.0, 2004-06 ,         2011.0, 2004-07 
2004-01-09   ,         2130.0, 2004-01 ,         2099.0, 2004-02 ,         2091.0, 2004-03 ,         1969.0, 2004-04 ,         1953.0, 2004-05 ,         1926.0, 2004-06 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,         1961.0, 2004-01 ,         1969.0, 2004-02 ,         1959.0, 2004-03 ,         1921.0, 2004-04 ,         1949.0, 2004-05 ,         1926.0, 2004-06 
2003-12-19   ,         1851.0, 2004-01 ,         1904.0, 2004-02 ,         1903.0, 2004-03 ,         1911.0, 2004-04 ,         1897.0, 2004-05 ,         1944.0, 2004-06 
2003-12-12   ,         2149.0, 2004-01 ,         2150.0, 2004-02 ,         2095.0, 2004-03 ,         2114.0, 2004-04 ,         2110.0, 2004-05 ,         2099.0, 2004-06 
2003-12-05   ,         2038.0, 2003-12 ,         2022.0, 2004-01 ,         2001.0, 2004-02 ,         2010.0, 2004-03 ,         2010.0, 2004-04 ,         2034.0, 2004-05 
2003-11-28   ,         2012.0, 2003-12 ,         2013.0, 2004-01 ,         2052.0, 2004-02 ,         2094.0, 2004-03 ,         2100.0, 2004-04 ,         2085.0, 2004-05 
2003-11-21   ,         1880.0, 2003-12 ,         1901.0, 2004-01 ,         2003.0, 2004-02 ,         2014.0, 2004-03 ,         2070.0, 2004-04 ,         2074.0, 2004-05 
2003-11-14   ,         1762.0, 2003-12 ,         1777.0, 2004-01 ,         1899.0, 2004-02 ,         1911.0, 2004-03 ,         1972.0, 2004-04 ,         1949.0, 2004-05 
2003-11-07   ,         1800.0, 2003-11 ,         1999.0, 2003-12 ,         2058.0, 2004-01 ,         2101.0, 2004-02 ,         2152.0, 2004-03 ,         2104.0, 2004-04 
2003-10-31   ,         2106.0, 2003-11 ,         2159.0, 2003-12 ,         2111.0, 2004-01 ,         2154.0, 2004-02 ,         2129.0, 2004-03 ,         2170.0, 2004-04 
2003-10-24   ,         2006.0, 2003-11 ,         2158.0, 2003-12 ,         2064.0, 2004-01 ,         2100.0, 2004-02 ,         2046.0, 2004-03 ,         2090.0, 2004-04 
2003-10-17   ,         2232.0, 2003-11 ,         2233.0, 2003-12 ,         2239.0, 2004-01 ,         2239.0, 2004-02 ,         2232.0, 2004-03 ,         2243.0, 2004-04 
2003-10-10   ,         2230.0, 2003-10 ,         2317.0, 2003-11 ,         2296.0, 2003-12 ,         2290.0, 2004-01 ,         2385.0, 2004-02 ,         2374.0, 2004-03 
2003-10-03   ,         2315.0, 2003-10 ,         2437.0, 2003-11 ,         2429.0, 2003-12 ,         2468.0, 2004-01 ,         2472.0, 2004-02 ,         2508.0, 2004-03 
2003-09-26   ,         2430.0, 2003-10 ,         2401.0, 2003-11 ,         2384.0, 2003-12 ,         2529.0, 2004-01 ,         2518.0, 2004-02 ,         2549.0, 2004-03 
2003-09-19   ,         2431.0, 2003-10 ,         2502.0, 2003-11 ,         2521.0, 2003-12 ,         2579.0, 2004-01 ,         2570.0, 2004-02 ,         2558.0, 2004-03 
2003-09-12   ,         2461.0, 2003-10 ,         2484.0, 2003-11 ,         2533.0, 2003-12 ,         2597.0, 2004-01 ,         2596.0, 2004-02 ,         2600.0, 2004-03 
2003-09-05   ,         2412.0, 2003-09 ,         2431.0, 2003-10 ,         2539.0, 2003-11 ,         2564.0, 2003-12 ,         2629.0, 2004-01 ,         2616.0, 2004-02 
2003-08-29   ,         2499.0, 2003-09 ,         2419.0, 2003-10 ,         2509.0, 2003-11 ,         2526.0, 2003-12 ,         2601.0, 2004-01 ,         2581.0, 2004-02 
2003-08-22   ,         2505.0, 2003-09 ,         2371.0, 2003-10 ,         2513.0, 2003-11 ,         2583.0, 2003-12 ,         2617.0, 2004-01 ,         2595.0, 2004-02 
2003-08-15   ,         2478.0, 2003-09 ,         2444.0, 2003-10 ,         2560.0, 2003-11 ,         2553.0, 2003-12 ,         2609.0, 2004-01 ,         2595.0, 2004-02 
2003-08-08   ,         2391.0, 2003-08 ,         2484.0, 2003-09 ,         2494.0, 2003-10 ,         2577.0, 2003-11 ,         2590.0, 2003-12 ,         2614.0, 2004-01 
2003-08-01   ,         2552.0, 2003-08 ,         2447.0, 2003-09 ,         2544.0, 2003-10 ,         2568.0, 2003-11 ,         2589.0, 2003-12 ,         2623.0, 2004-01 
2003-07-25   ,         2531.0, 2003-08 ,         2551.0, 2003-09 ,         2538.0, 2003-10 ,         2583.0, 2003-11 ,         2600.0, 2003-12 ,         2620.0, 2004-01 
2003-07-18   ,         2550.0, 2003-08 ,         2500.0, 2003-09 ,         2498.0, 2003-10 ,         2589.0, 2003-11 ,         2591.0, 2003-12 ,         2561.0, 2004-01 
2003-07-11   ,         2584.0, 2003-08 ,         2580.0, 2003-09 ,         2551.0, 2003-10 ,         2598.0, 2003-11 ,         2598.0, 2003-12 ,         2589.0, 2004-01 
2003-07-04   ,         2586.0, 2003-07 ,         2531.0, 2003-08 ,         2574.0, 2003-09 ,         2555.0, 2003-10 ,         2525.0, 2003-11 ,         2575.0, 2003-12 
2003-06-27   ,         2541.0, 2003-07 ,         2494.0, 2003-08 ,         2546.0, 2003-09 ,         2527.0, 2003-10 ,         2535.0, 2003-11 ,         2535.0, 2003-12 
2003-06-20   ,         2476.0, 2003-07 ,         2447.0, 2003-08 ,         2485.0, 2003-09 ,         2463.0, 2003-10 ,         2465.0, 2003-11 ,         2564.0, 2003-12 
2003-06-13   ,         2481.0, 2003-07 ,         2500.0, 2003-08 ,         2512.0, 2003-09 ,         2496.0, 2003-10 ,         2471.0, 2003-11 ,         2645.0, 2003-12 
2003-06-06   ,         2243.0, 2003-06 ,         2401.0, 2003-07 ,         2455.0, 2003-08 ,         2461.0, 2003-09 ,         2438.0, 2003-10 ,         2428.0, 2003-11 
2003-05-30   ,         2279.0, 2003-06 ,         2470.0, 2003-07 ,         2472.0, 2003-08 ,         2477.0, 2003-09 ,         2472.0, 2003-10 ,         2469.0, 2003-11 
2003-05-23   ,         2480.0, 2003-06 ,         2511.0, 2003-07 ,         2501.0, 2003-08 ,         2510.0, 2003-09 ,         2509.0, 2003-10 ,         2499.0, 2003-11 
2003-05-16   ,         2536.0, 2003-06 ,         2545.0, 2003-07 ,         2539.0, 2003-08 ,         2551.0, 2003-09 ,         2561.0, 2003-10 ,         2544.0, 2003-11 
2003-05-09   ,         2311.0, 2003-05 ,         2530.0, 2003-06 ,         2524.0, 2003-07 ,         2537.0, 2003-08 ,         2563.0, 2003-09 ,         2579.0, 2003-10 
2003-05-02   ,         2689.0, 2003-05 ,         2571.0, 2003-06 ,         2548.0, 2003-07 ,         2570.0, 2003-08 ,         2541.0, 2003-09 ,         2583.0, 2003-10 
2003-04-25   ,         2609.0, 2003-05 ,         2550.0, 2003-06 ,         2552.0, 2003-07 ,         2585.0, 2003-08 ,         2607.0, 2003-09 ,         2601.0, 2003-10 
2003-04-18   ,         2596.0, 2003-05 ,         2550.0, 2003-06 ,         2554.0, 2003-07 ,         2590.0, 2003-08 ,         2605.0, 2003-09 ,         2646.0, 2003-10 
2003-04-11   ,         2609.0, 2003-05 ,         2572.0, 2003-06 ,         2536.0, 2003-07 ,         2532.0, 2003-08 ,         2561.0, 2003-09 ,         2604.0, 2003-10 
2003-04-04   ,         2722.0, 2003-04 ,         2571.0, 2003-05 ,         2482.0, 2003-06 ,         2489.0, 2003-07 ,         2505.0, 2003-08 ,         2511.0, 2003-09 
2003-03-28   ,         2688.0, 2003-04 ,         2570.0, 2003-05 ,         2588.0, 2003-06 ,         2556.0, 2003-07 ,         2611.0, 2003-08 ,         2600.0, 2003-09 
2003-03-21   ,         2683.0, 2003-04 ,         2617.0, 2003-05 ,         2557.0, 2003-06 ,         2522.0, 2003-07 ,         2581.0, 2003-08 ,         2579.0, 2003-09 
2003-03-14   ,         2716.0, 2003-04 ,         2629.0, 2003-05 ,         2595.0, 2003-06 ,         2570.0, 2003-07 ,         2669.0, 2003-08 ,         2662.0, 2003-09 
2003-03-07   ,         2652.0, 2003-03 ,         2723.0, 2003-04 ,         2658.0, 2003-05 ,         2625.0, 2003-06 ,         2614.0, 2003-07 ,         2681.0, 2003-08 
2003-02-28   ,         2701.0, 2003-03 ,         2719.0, 2003-04 ,         2629.0, 2003-05 ,         2623.0, 2003-06 ,         2606.0, 2003-07 ,         2725.0, 2003-08 
2003-02-21   ,         2700.0, 2003-03 ,         2696.0, 2003-04 ,         2610.0, 2003-05 ,         2595.0, 2003-06 ,         2567.0, 2003-07 ,         2613.0, 2003-08 
2003-02-14   ,         2622.0, 2003-03 ,         2630.0, 2003-04 ,         2586.0, 2003-05 ,         2623.0, 2003-06 ,         2567.0, 2003-07 ,         2564.0, 2003-08 
2003-02-07   ,         2523.0, 2003-02 ,         2524.0, 2003-03 ,         2584.0, 2003-04 ,         2524.0, 2003-05 ,         2591.0, 2003-06 ,         2548.0, 2003-07 
2003-01-31   ,         2454.0, 2003-02 ,         2576.0, 2003-03 ,         2507.0, 2003-04 ,         2463.0, 2003-05 ,         2521.0, 2003-06 ,         2530.0, 2003-07 
2003-01-24   ,         2483.0, 2003-02 ,         2470.0, 2003-03 ,         2529.0, 2003-04 ,         2505.0, 2003-05 ,         2548.0, 2003-06 ,         2541.0, 2003-07 
2003-01-17   ,         2570.0, 2003-02 ,         2519.0, 2003-03 ,         2535.0, 2003-04 ,         2577.0, 2003-05 ,         2589.0, 2003-06 ,         2591.0, 2003-07 
2003-01-10   ,         2334.0, 2003-01 ,         2527.0, 2003-02 ,         2512.0, 2003-03 ,         2574.0, 2003-04 ,         2598.0, 2003-05 ,         2634.0, 2003-06 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,         2699.0, 2003-01 ,         2729.0, 2003-02 ,         2657.0, 2003-03 ,         2665.0, 2003-04 ,         2658.0, 2003-05 ,         2676.0, 2003-06 
2002-12-20   ,         2646.0, 2003-01 ,         2659.0, 2003-02 ,         2650.0, 2003-03 ,         2630.0, 2003-04 ,         2647.0, 2003-05 ,         2653.0, 2003-06 
2002-12-13   ,         2699.0, 2003-01 ,         2774.0, 2003-02 ,         2838.0, 2003-03 ,         2845.0, 2003-04 ,         2832.0, 2003-05 ,         2852.0, 2003-06 
2002-12-06   ,         2701.0, 2002-12 ,         2750.0, 2003-01 ,         2808.0, 2003-02 ,         2854.0, 2003-03 ,         2914.0, 2003-04 ,         2900.0, 2003-05 
2002-11-29   ,         2901.0, 2002-12 ,         2796.0, 2003-01 ,         2819.0, 2003-02 ,         2900.0, 2003-03 ,         2906.0, 2003-04 ,         2901.0, 2003-05 
2002-11-22   ,         2849.0, 2002-12 ,         2741.0, 2003-01 ,         2754.0, 2003-02 ,         2853.0, 2003-03 ,         2880.0, 2003-04 ,         2850.0, 2003-05 
2002-11-15   ,         2810.0, 2002-12 ,         2767.0, 2003-01 ,         2828.0, 2003-02 ,         2884.0, 2003-03 ,         2873.0, 2003-04 ,         2879.0, 2003-05 
2002-11-08   ,         2693.0, 2002-11 ,         2883.0, 2002-12 ,         2893.0, 2003-01 ,         2899.0, 2003-02 ,         2898.0, 2003-03 ,         2888.0, 2003-04 
2002-11-01   ,         2975.0, 2002-11 ,         2999.0, 2002-12 ,         2999.0, 2003-01 ,         2962.0, 2003-02 ,         2973.0, 2003-03 ,         2984.0, 2003-04 
2002-10-25   ,         2954.0, 2002-11 ,         2998.0, 2002-12 ,         2919.0, 2003-01 ,         2913.0, 2003-02 ,         2933.0, 2003-03 ,         2965.0, 2003-04 
2002-10-18   ,         2870.0, 2002-11 ,         2957.0, 2002-12 ,         2850.0, 2003-01 ,         2863.0, 2003-02 ,         2882.0, 2003-03 ,         2898.0, 2003-04 
2002-10-11   ,         2824.0, 2002-11 ,         2880.0, 2002-12 ,         2772.0, 2003-01 ,         2793.0, 2003-02 ,         2812.0, 2003-03 ,         2801.0, 2003-04 
2002-10-04   ,         2829.0, 2002-10 ,         2772.0, 2002-11 ,         2839.0, 2002-12 ,         2771.0, 2003-01 ,         2800.0, 2003-02 ,         2816.0, 2003-03 
2002-09-27   ,         2798.0, 2002-10 ,         2734.0, 2002-11 ,         2837.0, 2002-12 ,         2765.0, 2003-01 ,         2790.0, 2003-02 ,         2814.0, 2003-03 
2002-09-20   ,         2833.0, 2002-10 ,         2760.0, 2002-11 ,         2859.0, 2002-12 ,         2771.0, 2003-01 ,         2779.0, 2003-02 ,         2812.0, 2003-03 
2002-09-13   ,         2821.0, 2002-10 ,         2751.0, 2002-11 ,         2830.0, 2002-12 ,         2744.0, 2003-01 ,         2758.0, 2003-02 ,         2811.0, 2003-03 
2002-09-06   ,                    na,  ,         2781.0, 2002-10 ,         2838.0, 2002-11 ,         2830.0, 2002-12 ,         2750.0, 2003-01 ,         2782.0, 2003-02 
2002-08-30   ,                    na,  ,         2766.0, 2002-10 ,         2811.0, 2002-11 ,         2849.0, 2002-12 ,         2800.0, 2003-01 ,         2815.0, 2003-02 
2002-08-23   ,                    na,  ,         2682.0, 2002-10 ,         2811.0, 2002-11 ,         2764.0, 2002-12 ,         2740.0, 2003-01 ,         2802.0, 2003-02 
2002-08-16   ,         2600.0, 2002-09 ,         2601.0, 2002-10 ,         2728.0, 2002-11 ,         2708.0, 2002-12 ,         2709.0, 2003-01 ,         2697.0, 2003-02 
2002-08-09   ,                    na,  ,                    na,  ,         2604.0, 2002-10 ,         2689.0, 2002-11 ,         2717.0, 2002-12 ,         2738.0, 2003-01 
2002-08-02   ,         2619.0, 2002-08 ,         2730.0, 2002-09 ,         2631.0, 2002-10 ,         2704.0, 2002-11 ,         2729.0, 2002-12 ,         2694.0, 2003-01 
2002-07-26   ,         2599.0, 2002-10 ,         2676.0, 2002-11 ,         2699.0, 2002-12 ,         2699.0, 2003-01 ,                    na,  ,                    na,  
2002-07-19   ,         2540.0, 2002-10 ,         2659.0, 2002-11 ,         2716.0, 2002-12 ,         2660.0, 2003-01 ,                    na,  ,                    na,  
2002-07-12   ,         2493.0, 2002-10 ,         2610.0, 2002-11 ,         2669.0, 2002-12 ,         2674.0, 2003-01 ,                    na,  ,                    na,  
2002-07-05   ,         2600.0, 2002-10 ,         2690.0, 2002-11 ,         2804.0, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,         2674.0, 2002-10 ,         2719.0, 2002-11 ,         2872.0, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,         2844.0, 2002-10 ,         2933.0, 2002-11 ,         3060.0, 2002-12 ,                    na,  ,                    na,  ,                    na,