|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1.
Nearest maturity
. Number of observations : 489
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2.
2nd maturity
. Number of observations : 489
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3.
3rd maturity
. Number of observations : 489
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4.
4th maturity
. Number of observations : 489
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5.
5th maturity
. Number of observations : 489
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6.
6th maturity
. Number of observations : 488
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Corn75 Index Market Price C75 (KI) . Futures . Settlement Price
|
|
, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,
, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,
, KI1st ,, KI2nd ,, KI3rd ,, KI4th ,, KI5th ,, KI6th ,
, Corn75 Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price C75 (KI); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 238.000, 2008-09 , 239.100, 2008-11 , 246.100, 2009-01 , 247.500, 2009-03 , 246.800, 2009-05 , 239.700, 2009-07
2008-08-15 , 238.000, 2008-09 , 239.100, 2008-11 , 246.100, 2009-01 , 247.500, 2009-03 , 246.800, 2009-05 , 244.700, 2009-07
2008-08-08 , 238.000, 2008-09 , 239.100, 2008-11 , 241.100, 2009-01 , 242.600, 2009-03 , 242.600, 2009-05 , 242.600, 2009-07
2008-08-01 , 238.000, 2008-09 , 239.100, 2008-11 , 241.100, 2009-01 , 242.600, 2009-03 , 242.600, 2009-05 , 242.600, 2009-07
2008-07-25 , 238.000, 2008-09 , 239.100, 2008-11 , 241.100, 2009-01 , 242.600, 2009-03 , 242.600, 2009-05 , 242.600, 2009-07
2008-07-18 , 238.000, 2008-09 , 239.100, 2008-11 , 241.100, 2009-01 , 242.600, 2009-03 , 242.600, 2009-05 , 242.600, 2009-07
2008-07-11 , 238.000, 2008-09 , 239.100, 2008-11 , 241.100, 2009-01 , 242.600, 2009-03 , 242.600, 2009-05 , 242.600, 2009-07
2008-07-04 , 228.500, 2008-07 , 228.500, 2008-09 , 229.600, 2008-11 , 231.200, 2009-01 , 232.700, 2009-03 , 232.700, 2009-05
2008-06-27 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03 , 227.700, 2009-05
2008-06-20 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03 , 227.700, 2009-05
2008-06-13 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03 , 227.700, 2009-05
2008-06-06 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03 , 227.700, 2009-05
2008-05-30 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03 , 227.700, 2009-05
2008-05-23 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03 , 227.700, 2009-05
2008-05-16 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03 , 227.700, 2009-05
2008-05-09 , 224.100, 2008-05 , 221.000, 2008-07 , 223.500, 2008-09 , 224.600, 2008-11 , 226.200, 2009-01 , 227.700, 2009-03
2008-05-02 , 214.000, 2008-05 , 214.000, 2008-07 , 216.500, 2008-09 , 217.600, 2008-11 , 219.200, 2009-01 , 220.700, 2009-03
2008-04-25 , 210.000, 2008-05 , 210.000, 2008-07 , 212.500, 2008-09 , 213.600, 2008-11 , 215.200, 2009-01 , 216.700, 2009-03
2008-04-18 , 206.000, 2008-05 , 207.000, 2008-07 , 209.000, 2008-09 , 210.100, 2008-11 , 211.700, 2009-01 , 213.200, 2009-03
2008-04-11 , 200.000, 2008-05 , 198.500, 2008-07 , 200.000, 2008-09 , 201.100, 2008-11 , 202.700, 2009-01 , 204.200, 2009-03
2008-04-04 , 192.100, 2008-05 , 191.100, 2008-07 , 191.800, 2008-09 , 192.800, 2008-11 , 193.800, 2009-01 , 194.800, 2009-03
2008-03-28 , 186.400, 2008-05 , 185.200, 2008-07 , 184.500, 2008-09 , 184.100, 2008-11 , 184.500, 2009-01 , 184.500, 2009-03
2008-03-21 , 186.400, 2008-05 , 195.200, 2008-07 , 194.300, 2008-09 , 193.900, 2008-11 , 194.300, 2009-01 , 194.300, 2009-03
2008-03-14 , 186.400, 2008-05 , 195.200, 2008-07 , 194.300, 2008-09 , 193.900, 2008-11 , 194.300, 2009-01 , 194.300, 2009-03
2008-03-07 , 203.900, 2008-03 , 186.400, 2008-05 , 195.200, 2008-07 , 194.300, 2008-09 , 193.900, 2008-11 , 194.300, 2009-01
2008-02-29 , 203.900, 2008-03 , 186.400, 2008-05 , 195.200, 2008-07 , 194.300, 2008-09 , 193.900, 2008-11 , 194.300, 2009-01
2008-02-22 , 203.900, 2008-03 , 186.700, 2008-05 , 195.500, 2008-07 , 194.600, 2008-09 , 193.400, 2008-11 , 193.400, 2009-01
2008-02-15 , 203.900, 2008-03 , 186.700, 2008-05 , 195.500, 2008-07 , 194.600, 2008-09 , 193.400, 2008-11 , 193.400, 2009-01
2008-02-08 , 202.800, 2008-03 , 186.700, 2008-05 , 195.500, 2008-07 , 194.600, 2008-09 , 193.400, 2008-11 , 193.400, 2009-01
2008-02-01 , 197.800, 2008-03 , 186.800, 2008-05 , 195.500, 2008-07 , 194.600, 2008-09 , 193.400, 2008-11 , 193.400, 2009-01
2008-01-25 , 197.800, 2008-03 , 186.800, 2008-05 , 195.500, 2008-07 , 194.600, 2008-09 , 193.400, 2008-11 , 193.400, 2009-01
2008-01-18 , 199.000, 2008-03 , 192.000, 2008-05 , 197.900, 2008-07 , 197.000, 2008-09 , 195.800, 2008-11 , 195.800, 2009-01
2008-01-11 , 199.000, 2008-03 , 191.500, 2008-05 , 196.900, 2008-07 , 195.600, 2008-09 , 193.900, 2008-11 , 193.900, 2009-01
2008-01-04 , 198.500, 2008-01 , 198.800, 2008-03 , 196.200, 2008-05 , 201.500, 2008-07 , 200.200, 2008-09 , 199.000, 2008-11
2007-12-28 , 198.500, 2008-01 , 198.800, 2008-03 , 196.200, 2008-05 , 201.500, 2008-07 , 200.200, 2008-09 , 199.000, 2008-11
2007-12-21 , 190.300, 2008-01 , 191.200, 2008-03 , 188.600, 2008-05 , 193.400, 2008-07 , 192.100, 2008-09 , 190.900, 2008-11
2007-12-14 , 187.700, 2008-01 , 188.100, 2008-03 , 185.500, 2008-05 , 190.300, 2008-07 , 189.000, 2008-09 , 188.800, 2008-11
2007-12-07 , 176.800, 2008-01 , 177.700, 2008-03 , 176.700, 2008-05 , 181.000, 2008-07 , 179.700, 2008-09 , 179.500, 2008-11
2007-11-30 , 172.800, 2008-01 , 171.700, 2008-03 , 170.700, 2008-05 , 173.500, 2008-07 , 172.200, 2008-09 , 172.000, 2008-11
2007-11-23 , 174.800, 2008-01 , 174.400, 2008-03 , 173.400, 2008-05 , 175.400, 2008-07 , 173.900, 2008-09 , 173.700, 2008-11
2007-11-16 , 175.300, 2008-01 , 175.100, 2008-03 , 174.100, 2008-05 , 176.100, 2008-07 , 174.600, 2008-09 , 174.400, 2008-11
2007-11-09 , 173.700, 2007-11 , 179.200, 2008-01 , 179.700, 2008-03 , 179.400, 2008-05 , 180.900, 2008-07 , 181.400, 2008-09
2007-11-02 , 170.000, 2007-11 , 176.000, 2008-01 , 176.500, 2008-03 , 176.400, 2008-05 , 177.900, 2008-07 , 178.400, 2008-09
2007-10-26 , 169.500, 2007-11 , 173.000, 2008-01 , 172.000, 2008-03 , 173.500, 2008-05 , 175.000, 2008-07 , 178.500, 2008-09
2007-10-19 , 171.500, 2007-11 , 174.000, 2008-01 , 173.000, 2008-03 , 174.500, 2008-05 , 176.000, 2008-07 , 174.000, 2008-09
2007-10-12 , 165.500, 2007-11 , 169.000, 2008-01 , 168.000, 2008-03 , 169.500, 2008-05 , 171.000, 2008-07 , 169.000, 2008-09
2007-10-05 , 165.000, 2007-11 , 168.500, 2008-01 , 167.500, 2008-03 , 169.000, 2008-05 , 170.500, 2008-07 , 167.500, 2008-09
2007-09-28 , 168.500, 2007-11 , 171.500, 2008-01 , 170.500, 2008-03 , 172.000, 2008-05 , 177.000, 2008-07 , 174.000, 2008-09
2007-09-21 , 163.000, 2007-11 , 166.000, 2008-01 , 165.000, 2008-03 , 166.200, 2008-05 , 171.000, 2008-07 , 166.000, 2008-09
2007-09-14 , 158.000, 2007-11 , 161.000, 2008-01 , 160.000, 2008-03 , 161.200, 2008-05 , 166.000, 2008-07 , 166.400, 2008-09
2007-09-07 , 152.000, 2007-09 , 156.000, 2007-11 , 159.000, 2008-01 , 157.000, 2008-03 , 158.100, 2008-05 , 159.500, 2008-07
2007-08-31 , 151.000, 2007-09 , 155.000, 2007-11 , 158.000, 2008-01 , 153.500, 2008-03 , 154.500, 2008-05 , 157.000, 2008-07
2007-08-24 , 152.100, 2007-09 , 156.000, 2007-11 , 159.000, 2008-01 , 154.000, 2008-03 , 155.000, 2008-05 , 157.100, 2008-07
2007-08-17 , 149.500, 2007-09 , 152.500, 2007-11 , 155.500, 2008-01 , 156.000, 2008-03 , 157.500, 2008-05 , 159.500, 2008-07
2007-08-10 , 154.000, 2007-09 , 157.500, 2007-11 , 160.500, 2008-01 , 161.000, 2008-03 , 162.500, 2008-05 , 164.500, 2008-07
2007-08-03 , 149.000, 2007-09 , 153.000, 2007-11 , 156.500, 2008-01 , 156.500, 2008-03 , 159.000, 2008-05 , 161.000, 2008-07
2007-07-27 , 148.000, 2007-09 , 151.000, 2007-11 , 154.000, 2008-01 , 154.000, 2008-03 , 156.000, 2008-05 , 158.000, 2008-07
2007-07-20 , 155.000, 2007-09 , 158.000, 2007-11 , 161.000, 2008-01 , 161.800, 2008-03 , 163.000, 2008-05 , 164.800, 2008-07
2007-07-13 , 162.100, 2007-09 , 166.100, 2007-11 , 170.500, 2008-01 , 171.800, 2008-03 , 172.500, 2008-05 , 172.500, 2008-07
2007-07-06 , 155.000, 2007-07 , 160.000, 2007-09 , 160.100, 2007-11 , 164.500, 2008-01 , 164.500, 2008-03 , 165.600, 2008-05
2007-06-29 , 158.000, 2007-07 , 165.400, 2007-09 , 165.500, 2007-11 , 169.900, 2008-01 , 169.900, 2008-03 , 171.000, 2008-05
2007-06-22 , 172.000, 2007-07 , 175.000, 2007-09 , 175.100, 2007-11 , 179.500, 2008-01 , 179.500, 2008-03 , 181.000, 2008-05
2007-06-15 , 175.900, 2007-07 , 177.700, 2007-09 , 177.900, 2007-11 , 182.200, 2008-01 , 182.200, 2008-03 , 183.500, 2008-05
2007-06-08 , 166.800, 2007-07 , 168.200, 2007-09 , 168.500, 2007-11 , 171.100, 2008-01 , 171.300, 2008-03 , 173.000, 2008-05
2007-06-01 , 167.000, 2007-07 , 168.500, 2007-09 , 166.900, 2007-11 , 169.000, 2008-01 , 169.200, 2008-03 , 169.500, 2008-05
2007-05-25 , 162.800, 2007-07 , 163.000, 2007-09 , 161.800, 2007-11 , 163.700, 2008-01 , 163.900, 2008-03 , 165.400, 2008-05
2007-05-18 , 162.500, 2007-07 , 162.200, 2007-09 , 162.000, 2007-11 , 164.200, 2008-01 , 164.500, 2008-03 , 165.900, 2008-05
2007-05-11 , 155.000, 2007-07 , 155.000, 2007-09 , 153.800, 2007-11 , 156.100, 2008-01 , 155.500, 2008-03 , 157.000, 2008-05
2007-05-04 , 157.500, 2007-05 , 157.800, 2007-07 , 157.900, 2007-09 , 158.400, 2007-11 , 160.800, 2008-01 , 158.600, 2008-03
2007-04-27 , 156.000, 2007-05 , 155.600, 2007-07 , 156.000, 2007-09 , 156.500, 2007-11 , 158.900, 2008-01 , 156.700, 2008-03
2007-04-20 , 155.500, 2007-05 , 155.400, 2007-07 , 156.000, 2007-09 , 156.900, 2007-11 , 158.700, 2008-01 , 156.500, 2008-03
2007-04-13 , 159.000, 2007-05 , 156.200, 2007-07 , 156.500, 2007-09 , 158.900, 2007-11 , 161.400, 2008-01 , 159.200, 2008-03
2007-04-06 , 158.100, 2007-05 , 157.000, 2007-07 , 158.200, 2007-09 , 160.900, 2007-11 , 163.800, 2008-01 , 161.700, 2008-03
2007-03-30 , 162.700, 2007-05 , 162.800, 2007-07 , 162.300, 2007-09 , 164.000, 2007-11 , 166.300, 2008-01 , 164.200, 2008-03
2007-03-23 , 165.800, 2007-05 , 168.600, 2007-07 , 167.100, 2007-09 , 167.000, 2007-11 , 169.300, 2008-01 , 167.200, 2008-03
2007-03-16 , 166.300, 2007-05 , 169.800, 2007-07 , 167.600, 2007-09 , 165.400, 2007-11 , 167.900, 2008-01 , 167.900, 2008-03
2007-03-09 , 164.400, 2007-03 , 166.300, 2007-05 , 169.800, 2007-07 , 167.600, 2007-09 , 165.400, 2007-11 , 167.900, 2008-01
2007-03-02 , 168.000, 2007-03 , 170.200, 2007-05 , 171.400, 2007-07 , 168.300, 2007-09 , 166.000, 2007-11 , 167.800, 2008-01
2007-02-23 , 170.000, 2007-03 , 173.500, 2007-05 , 185.000, 2007-07 , 181.800, 2007-09 , 179.000, 2007-11 , 180.000, 2008-01
2007-02-16 , 163.000, 2007-03 , 166.500, 2007-05 , 175.500, 2007-07 , 171.500, 2007-09 , 168.600, 2007-11 , 169.200, 2008-01
2007-02-09 , 162.000, 2007-03 , 167.100, 2007-05 , 172.100, 2007-07 , 169.100, 2007-09 , 166.900, 2007-11 , 168.600, 2008-01
2007-02-02 , 162.000, 2007-03 , 167.300, 2007-05 , 170.800, 2007-07 , 166.400, 2007-09 , 164.200, 2007-11 , 164.800, 2008-01
2007-01-26 , 161.000, 2007-03 , 167.000, 2007-05 , 173.000, 2007-07 , 168.600, 2007-09 , 166.600, 2007-11 , 167.100, 2008-01
2007-01-19 , 160.000, 2007-03 , 166.000, 2007-05 , 174.800, 2007-07 , 169.800, 2007-09 , 164.000, 2007-11 , 165.500, 2008-01
2007-01-12 , 148.800, 2007-03 , 152.500, 2007-05 , 156.800, 2007-07 , 154.500, 2007-09 , 155.000, 2007-11 , 155.900, 2008-01
2007-01-05 , 145.000, 2007-01 , 148.800, 2007-03 , 150.300, 2007-05 , 152.900, 2007-07 , 149.000, 2007-09 , 148.100, 2007-11
2006-12-29 , 149.500, 2007-01 , 154.000, 2007-03 , 156.000, 2007-05 , 159.400, 2007-07 , 155.400, 2007-09 , 153.900, 2007-11
2006-12-22 , 146.800, 2007-01 , 149.500, 2007-03 , 152.100, 2007-05 , 155.200, 2007-07 , 151.600, 2007-09 , 149.400, 2007-11
2006-12-15 , 145.800, 2007-01 , 147.800, 2007-03 , 148.900, 2007-05 , 151.800, 2007-07 , 147.800, 2007-09 , 145.300, 2007-11
2006-12-08 , 144.500, 2007-01 , 146.000, 2007-03 , 146.800, 2007-05 , 147.000, 2007-07 , 142.700, 2007-09 , 141.000, 2007-11
2006-12-01 , 150.200, 2007-01 , 154.400, 2007-03 , 154.700, 2007-05 , 155.400, 2007-07 , 150.500, 2007-09 , 147.300, 2007-11
2006-11-24 , 148.000, 2007-01 , 152.000, 2007-03 , 152.500, 2007-05 , 152.000, 2007-07 , 145.000, 2007-09 , 144.000, 2007-11
2006-11-17 , 145.000, 2007-01 , 150.000, 2007-03 , 151.200, 2007-05 , 150.700, 2007-07 , 145.400, 2007-09 , 143.300, 2007-11
2006-11-10 , 148.100, 2006-11 , 145.000, 2007-01 , 149.700, 2007-03 , 151.700, 2007-05 , 152.200, 2007-07 , 148.100, 2007-09
2006-11-03 , 141.500, 2006-11 , 138.900, 2007-01 , 142.200, 2007-03 , 142.700, 2007-05 , 143.500, 2007-07 , 142.000, 2007-09
2006-10-27 , 139.000, 2006-11 , 138.500, 2007-01 , 142.400, 2007-03 , 142.500, 2007-05 , 143.900, 2007-07 , 141.800, 2007-09
2006-10-20 , 134.800, 2006-11 , 133.800, 2007-01 , 137.200, 2007-03 , 137.400, 2007-05 , 138.800, 2007-07 , 136.600, 2007-09
2006-10-13 , 126.800, 2006-11 , 125.700, 2007-01 , 130.300, 2007-03 , 131.500, 2007-05 , 131.100, 2007-07 , 131.400, 2007-09
2006-10-06 , 118.100, 2006-11 , 119.400, 2007-01 , 124.600, 2007-03 , 126.200, 2007-05 , 124.000, 2007-07 , 124.700, 2007-09
2006-09-29 , 115.400, 2006-11 , 117.600, 2007-01 , 121.700, 2007-03 , 123.100, 2007-05 , 121.400, 2007-07 , 122.200, 2007-09
2006-09-22 , 112.900, 2006-11 , 114.400, 2007-01 , 118.500, 2007-03 , 119.700, 2007-05 , 117.600, 2007-07 , 118.000, 2007-09
2006-09-15 , 108.800, 2006-11 , 109.000, 2007-01 , 114.300, 2007-03 , 116.400, 2007-05 , 112.800, 2007-07 , 113.800, 2007-09
2006-09-08 , 104.700, 2006-09 , 110.600, 2006-11 , 112.000, 2007-01 , 115.400, 2007-03 , 118.200, 2007-05 , 114.600, 2007-07
2006-09-01 , 104.300, 2006-09 , 110.900, 2006-11 , 113.000, 2007-01 , 115.500, 2007-03 , 117.600, 2007-05 , 116.100, 2007-07
2006-08-25 , 104.400, 2006-09 , 110.300, 2006-11 , 112.900, 2007-01 , 115.500, 2007-03 , 117.500, 2007-05 , 114.700, 2007-07
2006-08-18 , 104.100, 2006-09 , 109.200, 2006-11 , 111.800, 2007-01 , 114.200, 2007-03 , 116.500, 2007-05 , 113.000, 2007-07
2006-08-11 , 106.500, 2006-09 , 111.800, 2006-11 , 114.500, 2007-01 , 117.800, 2007-03 , 120.300, 2007-05 , 117.700, 2007-07
2006-08-04 , 106.000, 2006-09 , 112.200, 2006-11 , 115.300, 2007-01 , 120.600, 2007-03 , 122.300, 2007-05 , 120.500, 2007-07
2006-07-28 , 103.600, 2006-09 , 110.900, 2006-11 , 114.100, 2007-01 , 118.700, 2007-03 , 119.900, 2007-05 , 118.600, 2007-07
2006-07-21 , 104.200, 2006-09 , 112.000, 2006-11 , 113.000, 2007-01 , 117.500, 2007-03 , 119.200, 2007-05 , 117.900, 2007-07
2006-07-14 , 106.200, 2006-09 , 114.300, 2006-11 , 117.000, 2007-01 , 120.900, 2007-03 , 121.700, 2007-05 , 120.000, 2007-07
2006-07-07 , 101.500, 2006-07 , 106.400, 2006-09 , 114.000, 2006-11 , 116.000, 2007-01 , 123.000, 2007-03 , 124.400, 2007-05
2006-06-30 , 97.9000, 2006-07 , 101.700, 2006-09 , 108.900, 2006-11 , 110.100, 2007-01 , 117.000, 2007-03 , 120.400, 2007-05
2006-06-23 , 98.0000, 2006-07 , 101.800, 2006-09 , 107.400, 2006-11 , 108.700, 2007-01 , 114.900, 2007-03 , 118.400, 2007-05
2006-06-16 , 98.0000, 2006-07 , 101.900, 2006-09 , 108.600, 2006-11 , 109.300, 2007-01 , 115.100, 2007-03 , 118.000, 2007-05
2006-06-09 , 97.7000, 2006-07 , 102.900, 2006-09 , 108.900, 2006-11 , 111.000, 2007-01 , 116.400, 2007-03 , 120.500, 2007-05
2006-06-02 , 96.5000, 2006-07 , 102.300, 2006-09 , 108.200, 2006-11 , 110.000, 2007-01 , 115.100, 2007-03 , 119.600, 2007-05
2006-05-26 , 98.1000, 2006-07 , 104.500, 2006-09 , 112.100, 2006-11 , 113.900, 2007-01 , 118.600, 2007-03 , 122.800, 2007-05
2006-05-19 , 98.0000, 2006-07 , 104.000, 2006-09 , 112.000, 2006-11 , 114.200, 2007-01 , 120.000, 2007-03 , 122.700, 2007-05
2006-05-12 , 97.0000, 2006-07 , 101.200, 2006-09 , 106.900, 2006-11 , 109.800, 2007-01 , 115.800, 2007-03 , 117.500, 2007-05
2006-05-05 , 96.6000, 2006-05 , 98.5000, 2006-07 , 103.000, 2006-09 , 108.700, 2006-11 , 112.400, 2007-01 , 118.300, 2007-03
2006-04-28 , 95.3000, 2006-05 , 98.0000, 2006-07 , 101.600, 2006-09 , 107.000, 2006-11 , 109.900, 2007-01 , 116.100, 2007-03
2006-04-21 , 98.3000, 2006-05 , 100.800, 2006-07 , 106.400, 2006-09 , 111.600, 2006-11 , 114.300, 2007-01 , 118.800, 2007-03
2006-04-14 , 98.3000, 2006-05 , 100.600, 2006-07 , 106.100, 2006-09 , 112.000, 2006-11 , 114.300, 2007-01 , 121.000, 2007-03
2006-04-07 , 99.7000, 2006-05 , 102.400, 2006-07 , 107.200, 2006-09 , 113.600, 2006-11 , 116.300, 2007-01 , 121.600, 2007-03
2006-03-31 , 101.500, 2006-05 , 103.600, 2006-07 , 107.400, 2006-09 , 112.800, 2006-11 , 116.500, 2007-01 , 119.800, 2007-03
2006-03-24 , 97.3000, 2006-05 , 99.5000, 2006-07 , 102.200, 2006-09 , 106.800, 2006-11 , 111.000, 2007-01 , 114.500, 2007-03
2006-03-17 , 98.8000, 2006-05 , 100.800, 2006-07 , 103.800, 2006-09 , 108.400, 2006-11 , 112.600, 2007-01 , 114.600, 2007-03
2006-03-10 , 96.6000, 2006-03 , 98.6000, 2006-05 , 101.600, 2006-07 , 105.400, 2006-09 , 109.500, 2006-11 , 114.400, 2007-01
2006-03-03 , 97.9000, 2006-03 , 98.9000, 2006-05 , 100.000, 2006-07 , 105.000, 2006-09 , 110.100, 2006-11 , 112.900, 2007-01
2006-02-24 , 99.1000, 2006-03 , 99.3000, 2006-05 , 100.100, 2006-07 , 103.200, 2006-09 , 109.400, 2006-11 , 113.200, 2007-01
2006-02-17 , 100.200, 2006-03 , 100.500, 2006-05 , 101.400, 2006-07 , 104.500, 2006-09 , 109.400, 2006-11 , 112.000, 2007-01
2006-02-10 , 98.6000, 2006-03 , 99.2000, 2006-05 , 102.200, 2006-07 , 105.100, 2006-09 , 108.200, 2006-11 , 109.700, 2007-01
2006-02-03 , 100.100, 2006-03 , 101.900, 2006-05 , 104.200, 2006-07 , 106.300, 2006-09 , 109.600, 2006-11 , 111.800, 2007-01
2006-01-27 , 98.7000, 2006-03 , 99.6000, 2006-05 , 101.800, 2006-07 , 102.900, 2006-09 , 106.100, 2006-11 , 107.800, 2007-01
2006-01-20 , 95.8000, 2006-03 , 96.2000, 2006-05 , 98.3000, 2006-07 , 99.6000, 2006-09 , 102.000, 2006-11 , 102.900, 2007-01
2006-01-13 , 97.3000, 2006-03 , 97.9000, 2006-05 , 99.3000, 2006-07 , 100.600, 2006-09 , 103.100, 2006-11 , 104.500, 2007-01
2006-01-06 , 99.9000, 2006-01 , 100.900, 2006-03 , 101.900, 2006-05 , 103.300, 2006-07 , 104.600, 2006-09 , 107.100, 2006-11
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , 96.9000, 2005-11 , 98.2000, 2006-01 , 98.9000, 2006-03 , 99.8000, 2006-05 , 101.300, 2006-07 , 101.700, 2006-09
2005-09-30 , 96.0000, 2005-11 , 97.6000, 2006-01 , 97.6000, 2006-03 , 98.1000, 2006-05 , 99.3000, 2006-07 , 100.000, 2006-09
2005-09-23 , 96.2000, 2005-11 , 98.0000, 2006-01 , 98.2000, 2006-03 , 98.4000, 2006-05 , 99.3000, 2006-07 , 99.6000, 2006-09
2005-09-16 , 95.1000, 2005-11 , 96.2000, 2006-01 , 96.2000, 2006-03 , 96.1000, 2006-05 , 97.3000, 2006-07 , 97.5000, 2006-09
2005-09-09 , 94.0000, 2005-09 , 98.2000, 2005-11 , 99.3000, 2006-01 , 99.6000, 2006-03 , 100.100, 2006-05 , 100.600, 2006-07
2005-09-02 , 95.6000, 2005-09 , 99.7000, 2005-11 , 100.000, 2006-01 , 100.300, 2006-03 , 100.400, 2006-05 , 100.800, 2006-07
2005-08-26 , 93.0000, 2005-09 , 97.7000, 2005-11 , 98.2000, 2006-01 , 99.1000, 2006-03 , 99.7000, 2006-05 , 100.100, 2006-07
2005-08-19 , 94.2000, 2005-09 , 98.3000, 2005-11 , 99.3000, 2006-01 , 99.6000, 2006-03 , 100.200, 2006-05 , 101.100, 2006-07
2005-08-12 , 97.8000, 2005-09 , 101.000, 2005-11 , 101.500, 2006-01 , 101.900, 2006-03 , 102.400, 2006-05 , 103.000, 2006-07
2005-08-05 , 98.8000, 2005-09 , 102.300, 2005-11 , 102.800, 2006-01 , 103.400, 2006-03 , 103.800, 2006-05 , 104.400, 2006-07
2005-07-29 , 104.900, 2005-09 , 107.600, 2005-11 , 108.600, 2006-01 , 109.200, 2006-03 , 109.800, 2006-05 , 110.300, 2006-07
2005-07-22 , 103.300, 2005-09 , 105.100, 2005-11 , 105.600, 2006-01 , 106.400, 2006-03 , 106.900, 2006-05 , 107.100, 2006-07
2005-07-15 , 109.300, 2005-09 , 111.200, 2005-11 , 111.700, 2006-01 , 112.000, 2006-03 , 112.500, 2006-05 , 112.900, 2006-07
2005-07-08 , 105.000, 2005-07 , 105.400, 2005-09 , 108.100, 2005-11 , 107.800, 2006-01 , 107.900, 2006-03 , 108.100, 2006-05
2005-07-01 , 100.000, 2005-07 , 101.500, 2005-09 , 103.900, 2005-11 , 104.500, 2006-01 , 105.000, 2006-03 , 105.200, 2006-05
2005-06-24 , 103.700, 2005-07 , 105.900, 2005-09 , 109.400, 2005-11 , 109.600, 2006-01 , 110.100, 2006-03 , 109.800, 2006-05
2005-06-17 , 102.500, 2005-07 , 104.200, 2005-09 , 106.200, 2005-11 , 107.800, 2006-01 , 108.600, 2006-03 , 108.800, 2006-05
2005-06-10 , 99.7000, 2005-07 , 101.600, 2005-09 , 102.200, 2005-11 , 103.000, 2006-01 , 103.500, 2006-03 , 104.200, 2006-05
2005-06-03 , 100.600, 2005-07 , 102.300, 2005-09 , 102.600, 2005-11 , 103.900, 2006-01 , 104.400, 2006-03 , 105.400, 2006-05
2005-05-27 , 100.300, 2005-07 , 103.000, 2005-09 , 103.200, 2005-11 , 104.700, 2006-01 , 105.500, 2006-03 , 106.000, 2006-05
2005-05-20 , 96.5000, 2005-07 , 98.0000, 2005-09 , 98.8000, 2005-11 , 100.400, 2006-01 , 101.400, 2006-03 , 101.800, 2006-05
2005-05-13 , 92.7000, 2005-07 , 93.2000, 2005-09 , 94.7000, 2005-11 , 96.4000, 2006-01 , 97.0000, 2006-03 , 97.5000, 2006-05
2005-05-06 , 93.0000, 2005-05 , 93.7000, 2005-07 , 94.5000, 2005-09 , 95.3000, 2005-11 , 96.8000, 2006-01 , 97.8000, 2006-03
2005-04-29 , 95.9000, 2005-05 , 96.6000, 2005-07 , 97.3000, 2005-09 , 98.1000, 2005-11 , 99.7000, 2006-01 , 101.000, 2006-03
2005-04-22 , 97.6000, 2005-05 , 98.4000, 2005-07 , 99.2000, 2005-09 , 99.9000, 2005-11 , 101.500, 2006-01 , 102.900, 2006-03
2005-04-15 , 97.4000, 2005-05 , 98.1000, 2005-07 , 99.2000, 2005-09 , 100.700, 2005-11 , 101.600, 2006-01 , 102.300, 2006-03
2005-04-08 , 96.5000, 2005-05 , 97.5000, 2005-07 , 98.1000, 2005-09 , 98.8000, 2005-11 , 100.100, 2006-01 , 101.800, 2006-03
2005-04-01 , 97.6000, 2005-05 , 98.9000, 2005-07 , 100.700, 2005-09 , 102.700, 2005-11 , 103.300, 2006-01 , 103.300, 2006-03
2005-03-25 , 95.4000, 2005-05 , 95.9000, 2005-07 , 97.5000, 2005-09 , 98.1000, 2005-11 , 99.7000, 2006-01 , 100.000, 2006-03
2005-03-18 , 100.300, 2005-05 , 101.100, 2005-07 , 102.600, 2005-09 , 103.500, 2005-11 , 106.100, 2006-01 , 106.800, 2006-03
2005-03-11 , 97.8000, 2005-05 , 98.8000, 2005-07 , 100.000, 2005-09 , 101.300, 2005-11 , 102.600, 2006-01 , 103.200, 2006-03
2005-03-04 , 95.1000, 2005-03 , 96.9000, 2005-05 , 97.6000, 2005-07 , 99.4000, 2005-09 , 100.900, 2005-11 , 101.800, 2006-01
2005-02-25 , 94.3000, 2005-03 , 95.6000, 2005-05 , 95.9000, 2005-07 , 97.6000, 2005-09 , 99.3000, 2005-11 , 99.9000, 2006-01
2005-02-18 , 93.7000, 2005-03 , 94.6000, 2005-05 , 95.7000, 2005-07 , 97.1000, 2005-09 , 98.1000, 2005-11 , 99.0000, 2006-01
2005-02-11 , 90.5000, 2005-03 , 90.5000, 2005-05 , 91.6000, 2005-07 , 92.3000, 2005-09 , 93.5000, 2005-11 , 94.6000, 2006-01
2005-02-04 , 89.5000, 2005-03 , 89.8000, 2005-05 , 90.3000, 2005-07 , 91.2000, 2005-09 , 92.4000, 2005-11 , 92.5000, 2006-01
2005-01-28 , 89.1000, 2005-03 , 89.8000, 2005-05 , 90.4000, 2005-07 , 91.2000, 2005-09 , 92.0000, 2005-11 , 92.7000, 2006-01
2005-01-21 , 89.8000, 2005-03 , 90.2000, 2005-05 , 90.8000, 2005-07 , 91.5000, 2005-09 , 91.5000, 2005-11 , 93.1000, 2006-01
2005-01-14 , 91.0000, 2005-03 , 91.4000, 2005-05 , 91.7000, 2005-07 , 92.3000, 2005-09 , 92.9000, 2005-11 , 93.6000, 2006-01
2005-01-07 , 91.7000, 2005-01 , 94.4000, 2005-03 , 94.8000, 2005-05 , 95.3000, 2005-07 , 95.9000, 2005-09 , 97.2000, 2005-11
2004-12-31 , 91.8000, 2005-01 , 91.9000, 2005-03 , 92.7000, 2005-05 , 93.8000, 2005-07 , 94.6000, 2005-09 , 94.6000, 2005-11
2004-12-24 , 92.9000, 2005-01 , 92.5000, 2005-03 , 93.6000, 2005-05 , 94.3000, 2005-07 , 95.2000, 2005-09 , 95.5000, 2005-11
2004-12-17 , 92.5000, 2005-01 , 92.9000, 2005-03 , 94.0000, 2005-05 , 94.5000, 2005-07 , 95.1000, 2005-09 , 95.8000, 2005-11
2004-12-10 , 91.3000, 2005-01 , 92.5000, 2005-03 , 93.9000, 2005-05 , 94.3000, 2005-07 , 94.6000, 2005-09 , 95.0000, 2005-11
2004-12-03 , 89.4000, 2005-01 , 91.3000, 2005-03 , 93.0000, 2005-05 , 94.1000, 2005-07 , 94.4000, 2005-09 , 95.1000, 2005-11
2004-11-26 , 91.6000, 2005-01 , 93.0000, 2005-03 , 94.9000, 2005-05 , 96.0000, 2005-07 , 96.8000, 2005-09 , 97.6000, 2005-11
2004-11-19 , 92.7000, 2005-01 , 93.7000, 2005-03 , 95.4000, 2005-05 , 96.5000, 2005-07 , 97.3000, 2005-09 , 98.0000, 2005-11
2004-11-12 , 90.5000, 2005-01 , 91.1000, 2005-03 , 92.0000, 2005-05 , 92.7000, 2005-07 , 94.0000, 2005-09 , 94.8000, 2005-11
2004-11-05 , 93.5000, 2004-11 , 91.2000, 2005-01 , 91.8000, 2005-03 , 93.3000, 2005-05 , 94.3000, 2005-07 , 95.5000, 2005-09
2004-10-29 , 97.5000, 2004-11 , 95.1000, 2005-01 , 95.7000, 2005-03 , 97.7000, 2005-05 , 98.0000, 2005-07 , 98.8000, 2005-09
2004-10-22 , 99.2000, 2004-11 , 96.3000, 2005-01 , 95.8000, 2005-03 , 97.6000, 2005-05 , 98.4000, 2005-07 , 99.1000, 2005-09
2004-10-15 , 100.000, 2004-11 , 98.2000, 2005-01 , 99.0000, 2005-03 , 99.7000, 2005-05 , 100.800, 2005-07 , 101.400, 2005-09
2004-10-08 , 100.200, 2004-11 , 98.5000, 2005-01 , 100.500, 2005-03 , 101.400, 2005-05 , 101.800, 2005-07 , 102.300, 2005-09
2004-10-01 , 98.2000, 2004-11 , 97.9000, 2005-01 , 98.8000, 2005-03 , 100.000, 2005-05 , 101.100, 2005-07 , 101.800, 2005-09
2004-09-24 , 97.0000, 2004-11 , 98.2000, 2005-01 , 100.000, 2005-03 , 101.000, 2005-05 , 101.500, 2005-07 , 102.400, 2005-09
2004-09-17 , 100.100, 2004-11 , 100.900, 2005-01 , 102.900, 2005-03 , 103.200, 2005-05 , 102.700, 2005-07 , 103.800, 2005-09
2004-09-10 , 100.400, 2004-09 , 102.700, 2004-11 , 103.000, 2005-01 , 103.900, 2005-03 , 105.400, 2005-05 , 106.000, 2005-07
2004-09-03 , 105.300, 2004-09 , 105.600, 2004-11 , 105.900, 2005-01 , 106.000, 2005-03 , 107.500, 2005-05 , 108.100, 2005-07
2004-08-27 , 108.000, 2004-09 , 108.000, 2004-11 , 108.000, 2005-01 , 107.000, 2005-03 , 108.000, 2005-05 , 109.000, 2005-07
2004-08-20 , 108.300, 2004-09 , 107.300, 2004-11 , 108.000, 2005-01 , 108.300, 2005-03 , 109.400, 2005-05 , 109.900, 2005-07
2004-08-13 , 107.300, 2004-09 , 105.800, 2004-11 , 106.900, 2005-01 , 107.300, 2005-03 , 108.200, 2005-05 , 108.000, 2005-07
2004-08-06 , 108.300, 2004-09 , 107.500, 2004-11 , 107.800, 2005-01 , 108.600, 2005-03 , 109.400, 2005-05 , 109.800, 2005-07
2004-07-30 , 109.600, 2004-09 , 107.300, 2004-11 , 107.900, 2005-01 , 106.900, 2005-03 , 107.300, 2005-05 , 108.000, 2005-07
2004-07-23 , 107.000, 2004-09 , 105.700, 2004-11 , 106.500, 2005-01 , 105.500, 2005-03 , 105.400, 2005-05 , 105.500, 2005-07
2004-07-16 , 113.500, 2004-09 , 110.600, 2004-11 , 111.800, 2005-01 , 112.200, 2005-03 , 112.600, 2005-05 , 112.600, 2005-07
2004-07-09 , 129.100, 2004-07 , 119.000, 2004-09 , 114.300, 2004-11 , 114.600, 2005-01 , 114.900, 2005-03 , 114.800, 2005-05
2004-07-02 , 123.600, 2004-07 , 117.300, 2004-09 , 113.000, 2004-11 , 112.600, 2005-01 , 113.100, 2005-03 , 113.600, 2005-05
2004-06-25 , 124.900, 2004-07 , 119.000, 2004-09 , 117.100, 2004-11 , 117.100, 2005-01 , 117.400, 2005-03 , 116.900, 2005-05
2004-06-18 , 124.700, 2004-07 , 117.100, 2004-09 , 115.100, 2004-11 , 116.000, 2005-01 , 115.900, 2005-03 , 116.000, 2005-05
2004-06-11 , 124.900, 2004-07 , 121.700, 2004-09 , 119.600, 2004-11 , 119.100, 2005-01 , 119.600, 2005-03 , 119.800, 2005-05
2004-06-04 , 129.600, 2004-07 , 127.900, 2004-09 , 127.300, 2004-11 , 127.300, 2005-01 , 127.700, 2005-03 , 128.200, 2005-05
2004-05-28 , 129.600, 2004-07 , 125.900, 2004-09 , 124.300, 2004-11 , 124.200, 2005-01 , 124.200, 2005-03 , 124.000, 2005-05
2004-05-21 , 128.400, 2004-07 , 123.400, 2004-09 , 121.300, 2004-11 , 121.200, 2005-01 , 121.500, 2005-03 , 121.600, 2005-05
2004-05-14 , 137.900, 2004-07 , 133.000, 2004-09 , 126.900, 2004-11 , 127.200, 2005-01 , 127.300, 2005-03 , 127.400, 2005-05
2004-05-07 , 132.900, 2004-05 , 138.400, 2004-07 , 133.500, 2004-09 , 129.500, 2004-11 , 130.200, 2005-01 , 130.200, 2005-03
2004-04-30 , 135.300, 2004-05 , 141.700, 2004-07 , 135.900, 2004-09 , 131.000, 2004-11 , 131.800, 2005-01 , 132.300, 2005-03
2004-04-23 , 135.100, 2004-05 , 142.400, 2004-07 , 136.900, 2004-09 , 132.400, 2004-11 , 132.600, 2005-01 , 132.900, 2005-03
2004-04-16 , 137.500, 2004-05 , 145.200, 2004-07 , 140.800, 2004-09 , 136.500, 2004-11 , 135.900, 2005-01 , 137.500, 2005-03
2004-04-09 , 143.500, 2004-05 , 151.900, 2004-07 , 149.500, 2004-09 , 145.500, 2004-11 , 145.600, 2005-01 , 146.800, 2005-03
2004-04-02 , 142.300, 2004-05 , 145.900, 2004-07 , 142.200, 2004-09 , 136.400, 2004-11 , 136.700, 2005-01 , 136.800, 2005-03
2004-03-26 , 139.500, 2004-05 , 139.700, 2004-07 , 137.300, 2004-09 , 133.200, 2004-11 , 133.900, 2005-01 , 134.700, 2005-03
2004-03-19 , 141.800, 2004-05 , 142.200, 2004-07 , 137.600, 2004-09 , 135.000, 2004-11 , 134.600, 2005-01 , 134.800, 2005-03
2004-03-12 , 141.000, 2004-05 , 141.600, 2004-07 , 137.400, 2004-09 , 132.600, 2004-11 , 132.800, 2005-01 , 133.500, 2005-03
2004-03-05 , 140.300, 2004-03 , 139.200, 2004-05 , 138.700, 2004-07 , 134.900, 2004-09 , 132.000, 2004-11 , 131.800, 2005-01
2004-02-27 , 138.100, 2004-03 , 137.900, 2004-05 , 137.100, 2004-07 , 132.000, 2004-09 , 127.300, 2004-11 , 127.200, 2005-01
2004-02-20 , 130.500, 2004-03 , 130.200, 2004-05 , 129.500, 2004-07 , 124.800, 2004-09 , 120.900, 2004-11 , 120.200, 2005-01
2004-02-13 , 127.500, 2004-03 , 127.600, 2004-05 , 125.700, 2004-07 , 119.900, 2004-09 , 115.500, 2004-11 , 115.500, 2005-01
2004-02-06 , 126.500, 2004-03 , 126.300, 2004-05 , 125.500, 2004-07 , 119.300, 2004-09 , 114.200, 2004-11 , 114.600, 2005-01
2004-01-30 , 120.300, 2004-03 , 121.000, 2004-05 , 120.500, 2004-07 , 115.900, 2004-09 , 112.400, 2004-11 , 112.500, 2005-01
2004-01-23 , 122.000, 2004-03 , 121.100, 2004-05 , 120.300, 2004-07 , 116.300, 2004-09 , 113.400, 2004-11 , 113.400, 2005-01
2004-01-16 , 121.100, 2004-03 , 120.400, 2004-05 , 119.000, 2004-07 , 116.400, 2004-09 , 113.300, 2004-11 , 113.000, 2005-01
2004-01-09 , 119.700, 2004-01 , 117.400, 2004-03 , 117.100, 2004-05 , 117.000, 2004-07 , 115.100, 2004-09 , 111.400, 2004-11
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 116.000, 2004-01 , 113.800, 2004-03 , 113.500, 2004-05 , 112.400, 2004-07 , 110.600, 2004-09 , 107.600, 2004-11
2003-12-19 , 117.300, 2004-01 , 114.000, 2004-03 , 114.100, 2004-05 , 113.800, 2004-07 , 110.900, 2004-09 , 106.900, 2004-11
2003-12-12 , 120.500, 2004-01 , 117.600, 2004-03 , 115.600, 2004-05 , 114.700, 2004-07 , 112.400, 2004-09 , 108.900, 2004-11
2003-12-05 , 118.700, 2004-01 , 116.100, 2004-03 , 114.400, 2004-05 , 113.000, 2004-07 , 109.600, 2004-09 , 107.100, 2004-11
2003-11-28 , 116.100, 2004-01 , 114.100, 2004-03 , 112.600, 2004-05 , 112.100, 2004-07 , 109.100, 2004-09 , 105.500, 2004-11
2003-11-21 , 112.100, 2004-01 , 109.500, 2004-03 , 107.500, 2004-05 , 107.600, 2004-07 , 104.900, 2004-09 , 104.300, 2004-11
2003-11-14 , 115.900, 2004-01 , 114.200, 2004-03 , 112.800, 2004-05 , 113.000, 2004-07 , 109.800, 2004-09 , 107.800, 2004-11
2003-11-07 , 115.400, 2003-11 , 113.300, 2004-01 , 111.400, 2004-03 , 109.600, 2004-05 , 108.600, 2004-07 , 106.500, 2004-09
2003-10-31 , 115.600, 2003-11 , 114.700, 2004-01 , 113.100, 2004-03 , 111.400, 2004-05 , 110.800, 2004-07 , 108.100, 2004-09
2003-10-24 , 110.200, 2003-11 , 108.300, 2004-01 , 107.800, 2004-03 , 106.200, 2004-05 , 105.600, 2004-07 , 103.700, 2004-09
2003-10-17 , 103.300, 2003-11 , 102.700, 2004-01 , 101.600, 2004-03 , 100.000, 2004-05 , 99.2000, 2004-07 , 97.8000, 2004-09
2003-10-10 , 99.3000, 2003-11 , 99.6000, 2004-01 , 99.5000, 2004-03 , 99.3000, 2004-05 , 99.0000, 2004-07 , 98.4000, 2004-09
2003-10-03 , 99.3000, 2003-11 , 99.6000, 2004-01 , 99.5000, 2004-03 , 99.6000, 2004-05 , 99.5000, 2004-07 , 98.6000, 2004-09
2003-09-26 , 98.4000, 2003-11 , 98.7000, 2004-01 , 99.1000, 2004-03 , 99.8000, 2004-05 , 99.3000, 2004-07 , 98.8000, 2004-09
2003-09-19 , 99.3000, 2003-11 , 99.7000, 2004-01 , 100.400, 2004-03 , 100.300, 2004-05 , 100.600, 2004-07 , 100.500, 2004-09
2003-09-12 , 101.600, 2003-11 , 101.800, 2004-01 , 101.800, 2004-03 , 101.800, 2004-05 , 101.800, 2004-07 , 100.900, 2004-09
2003-09-05 , 103.500, 2003-09 , 103.400, 2003-11 , 103.700, 2004-01 , 104.200, 2004-03 , 104.000, 2004-05 , 104.000, 2004-07
2003-08-29 , 101.300, 2003-09 , 102.200, 2003-11 , 102.500, 2004-01 , 102.800, 2004-03 , 102.900, 2004-05 , 103.300, 2004-07
2003-08-22 , 100.100, 2003-09 , 102.200, 2003-11 , 102.500, 2004-01 , 103.000, 2004-03 , 102.600, 2004-05 , 102.900, 2004-07
2003-08-15 , 97.3000, 2003-09 , 99.8000, 2003-11 , 100.300, 2004-01 , 101.200, 2004-03 , 102.000, 2004-05 , 103.000, 2004-07
2003-08-08 , 93.4000, 2003-09 , 96.1000, 2003-11 , 97.3000, 2004-01 , 98.3000, 2004-03 , 99.4000, 2004-05 , 100.700, 2004-07
2003-08-01 , 93.2000, 2003-09 , 93.8000, 2003-11 , 94.9000, 2004-01 , 96.1000, 2004-03 , 97.3000, 2004-05 , 98.4000, 2004-07
2003-07-25 , 93.4000, 2003-09 , 92.8000, 2003-11 , 93.7000, 2004-01 , 94.6000, 2004-03 , 95.7000, 2004-05 , 97.1000, 2004-07
2003-07-18 , 94.8000, 2003-09 , 94.4000, 2003-11 , 95.1000, 2004-01 , 95.7000, 2004-03 , 96.7000, 2004-05 , 98.0000, 2004-07
2003-07-11 , 97.0000, 2003-09 , 95.3000, 2003-11 , 96.1000, 2004-01 , 96.6000, 2004-03 , 97.7000, 2004-05 , 98.2000, 2004-07
2003-07-04 , 100.900, 2003-07 , 99.8000, 2003-09 , 98.5000, 2003-11 , 99.2000, 2004-01 , 100.100, 2004-03 , 100.800, 2004-05
2003-06-27 , 104.600, 2003-07 , 103.700, 2003-09 , 102.900, 2003-11 , 103.500, 2004-01 , 104.100, 2004-03 , 104.900, 2004-05
2003-06-20 , 104.500, 2003-07 , 104.900, 2003-09 , 104.700, 2003-11 , 105.300, 2004-01 , 106.300, 2004-03 , 106.700, 2004-05
2003-06-13 , 104.300, 2003-07 , 105.900, 2003-09 , 105.800, 2003-11 , 106.500, 2004-01 , 107.300, 2004-03 , 107.700, 2004-05
2003-06-06 , 102.300, 2003-07 , 103.400, 2003-09 , 103.300, 2003-11 , 104.100, 2004-01 , 105.200, 2004-03 , 106.100, 2004-05
2003-05-30 , 105.800, 2003-07 , 106.700, 2003-09 , 105.400, 2003-11 , 105.900, 2004-01 , 106.500, 2004-03 , 107.400, 2004-05
2003-05-23 , 104.800, 2003-07 , 105.300, 2003-09 , 104.500, 2003-11 , 104.700, 2004-01 , 105.600, 2004-03 , 106.300, 2004-05
2003-05-16 , 107.100, 2003-07 , 106.800, 2003-09 , 105.400, 2003-11 , 105.600, 2004-01 , 106.300, 2004-03 , 106.500, 2004-05
2003-05-09 , 104.100, 2003-05 , 105.200, 2003-07 , 104.600, 2003-09 , 104.100, 2003-11 , 104.300, 2004-01 , 105.400, 2004-03
2003-05-02 , 103.800, 2003-05 , 104.200, 2003-07 , 103.600, 2003-09 , 103.200, 2003-11 , 103.200, 2004-01 , 104.100, 2004-03
2003-04-25 , 104.600, 2003-05 , 104.900, 2003-07 , 104.000, 2003-09 , 103.500, 2003-11 , 103.600, 2004-01 , 104.400, 2004-03
2003-04-18 , 106.400, 2003-05 , 106.900, 2003-07 , 105.800, 2003-09 , 104.900, 2003-11 , 105.000, 2004-01 , 105.900, 2004-03
2003-04-11 , 104.100, 2003-05 , 104.500, 2003-07 , 103.900, 2003-09 , 103.400, 2003-11 , 103.200, 2004-01 , 103.600, 2004-03
2003-04-04 , 103.800, 2003-05 , 104.300, 2003-07 , 104.200, 2003-09 , 104.000, 2003-11 , 104.300, 2004-01 , 104.800, 2004-03
2003-03-28 , 102.200, 2003-05 , 102.300, 2003-07 , 101.600, 2003-09 , 101.900, 2003-11 , 102.000, 2004-01 , 102.400, 2004-03
2003-03-21 , 102.700, 2003-05 , 102.800, 2003-07 , 102.500, 2003-09 , 102.400, 2003-11 , 102.300, 2004-01 , 102.600, 2004-03
2003-03-14 , 102.800, 2003-05 , 102.800, 2003-07 , 102.000, 2003-09 , 101.900, 2003-11 , 102.000, 2004-01 , 103.000, 2004-03
2003-03-07 , 103.100, 2003-03 , 103.300, 2003-05 , 103.600, 2003-07 , 103.200, 2003-09 , 103.500, 2003-11 , 103.600, 2004-01
2003-02-28 , 102.400, 2003-03 , 103.400, 2003-05 , 103.600, 2003-07 , 102.800, 2003-09 , 102.600, 2003-11 , 102.300, 2004-01
2003-02-21 , 103.200, 2003-03 , 104.400, 2003-05 , 104.700, 2003-07 , 103.700, 2003-09 , 103.600, 2003-11 , 103.600, 2004-01
2003-02-14 , 105.100, 2003-03 , 106.400, 2003-05 , 106.400, 2003-07 , 105.700, 2003-09 , 105.500, 2003-11 , 105.500, 2004-01
2003-02-07 , 103.500, 2003-03 , 104.100, 2003-05 , 104.100, 2003-07 , 103.300, 2003-09 , 102.900, 2003-11 , 103.100, 2004-01
2003-01-31 , 103.200, 2003-03 , 104.200, 2003-05 , 104.100, 2003-07 , 102.900, 2003-09 , 102.100, 2003-11 , 102.100, 2004-01
2003-01-24 , 101.100, 2003-03 , 101.900, 2003-05 , 101.900, 2003-07 , 101.000, 2003-09 , 100.200, 2003-11 , 100.400, 2004-01
2003-01-17 , 99.5000, 2003-03 , 100.100, 2003-05 , 100.000, 2003-07 , 99.5000, 2003-09 , 98.6000, 2003-11 , 98.3000, 2004-01
2003-01-10 , 104.200, 2003-01 , 106.500, 2003-03 , 106.900, 2003-05 , 106.700, 2003-07 , 104.900, 2003-09 , 103.500, 2003-11
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 105.500, 2003-01 , 105.700, 2003-03 , 105.900, 2003-05 , 105.400, 2003-07 , 104.000, 2003-09 , 102.800, 2003-11
2002-12-20 , 105.700, 2003-01 , 105.900, 2003-03 , 105.900, 2003-05 , 105.100, 2003-07 , 103.600, 2003-09 , 102.600, 2003-11
2002-12-13 , 107.100, 2003-01 , 107.600, 2003-03 , 107.400, 2003-05 , 106.700, 2003-07 , 105.100, 2003-09 , 103.600, 2003-11
2002-12-06 , 106.200, 2003-01 , 108.200, 2003-03 , 107.500, 2003-05 , 106.800, 2003-07 , 105.000, 2003-09 , 104.100, 2003-11
2002-11-29 , 107.800, 2003-01 , 109.300, 2003-03 , 108.200, 2003-05 , 107.000, 2003-07 , 104.200, 2003-09 , 102.700, 2003-11
2002-11-22 , 108.700, 2003-01 , 108.700, 2003-03 , 108.600, 2003-05 , 107.900, 2003-07 , 105.000, 2003-09 , 102.800, 2003-11
2002-11-15 , 104.900, 2003-01 , 105.200, 2003-03 , 105.200, 2003-05 , 104.900, 2003-07 , 103.400, 2003-09 , 101.500, 2003-11
2002-11-08 , 103.100, 2002-11 , 106.100, 2003-01 , 105.400, 2003-03 , 105.100, 2003-05 , 104.100, 2003-07 , 102.200, 2003-09
2002-11-01 , 106.000, 2002-11 , 107.400, 2003-01 , 107.900, 2003-03 , 107.700, 2003-05 , 107.200, 2003-07 , 104.700, 2003-09
2002-10-25 , 109.800, 2002-11 , 111.400, 2003-01 , 111.200, 2003-03 , 110.700, 2003-05 , 110.200, 2003-07 , 106.900, 2003-09
2002-10-18 , 111.100, 2002-11 , 111.800, 2003-01 , 112.600, 2003-03 , 112.700, 2003-05 , 112.100, 2003-07 , 109.500, 2003-09
2002-10-11 , 109.400, 2002-11 , 111.300, 2003-01 , 111.300, 2003-03 , 111.800, 2003-05 , 110.900, 2003-07 , 108.200, 2003-09
2002-10-04 , 108.600, 2002-11 , 109.800, 2003-01 , 109.900, 2003-03 , 110.200, 2003-05 , 110.100, 2003-07 , 107.900, 2003-09
2002-09-27 , 112.200, 2002-11 , 113.400, 2003-01 , 112.800, 2003-03 , 113.300, 2003-05 , 112.900, 2003-07 , 109.900, 2003-09
2002-09-20 , 113.100, 2002-11 , 113.000, 2003-01 , 113.900, 2003-03 , 113.800, 2003-05 , 113.500, 2003-07 , 111.500, 2003-09
2002-09-13 , 115.100, 2002-11 , 116.100, 2003-01 , 116.500, 2003-03 , 115.700, 2003-05 , 114.000, 2003-07 , 108.700, 2003-09
2002-09-06 , 111.000, 2002-09 , 110.900, 2002-11 , 112.400, 2003-01 , 112.300, 2003-03 , 112.200, 2003-05 , 111.300, 2003-07
2002-08-30 , 108.500, 2002-09 , 107.400, 2002-11 , 109.000, 2003-01 , 108.800, 2003-03 , 109.400, 2003-05 , 107.900, 2003-07
2002-08-23 , 109.500, 2002-09 , 109.700, 2002-11 , 110.700, 2003-01 , 111.000, 2003-03 , 111.000, 2003-05 , 109.900, 2003-07
2002-08-16 , 113.400, 2002-09 , 113.600, 2002-11 , 114.000, 2003-01 , 114.000, 2003-03 , 113.500, 2003-05 , 112.300, 2003-07
2002-08-09 , 106.100, 2002-09 , 106.400, 2002-11 , 106.700, 2003-01 , 106.700, 2003-03 , 106.800, 2003-05 , 106.600, 2003-07
2002-08-02 , 104.400, 2002-09 , 105.300, 2002-11 , 105.500, 2003-01 , 106.000, 2003-03 , 106.300, 2003-05 , 106.200, 2003-07
2002-07-26 , 101.500, 2002-09 , 102.500, 2002-11 , 103.500, 2003-01 , 104.000, 2003-03 , 104.400, 2003-05 , 104.600, 2003-07
2002-07-19 , 98.7000, 2002-09 , 99.8000, 2002-11 , 100.000, 2003-01 , 100.800, 2003-03 , 101.400, 2003-05 , 101.700, 2003-07
2002-07-12 , 98.2000, 2002-09 , 98.7000, 2002-11 , 99.9000, 2003-01 , 101.200, 2003-03 , 102.100, 2003-05 , 102.300, 2003-07
2002-07-05 , 100.000, 2002-07 , 101.300, 2002-09 , 101.300, 2002-11 , 101.800, 2003-01 , 102.700, 2003-03 , 103.300, 2003-05
2002-06-28 , 100.500, 2002-07 , 101.900, 2002-09 , 102.300, 2002-11 , 103.100, 2003-01 , 103.800, 2003-03 , 104.300, 2003-05
2002-06-21 , 96.6000, 2002-07 , 97.7000, 2002-09 , 98.7000, 2002-11 , 99.3000, 2003-01 , 100.100, 2003-03 , 100.400, 2003-05
2002-06-14 , 97.6000, 2002-07 , 99.5000, 2002-09 , 99.8000, 2002-11 , 100.400, 2003-01 , 101.000, 2003-03 , 101.200, 2003-05
2002-06-07 , 96.2000, 2002-07 , 97.6000, 2002-09 , 98.7000, 2002-11 , 99.0000, 2003-01 , 99.8000, 2003-03 , 100.100, 2003-05
2002-05-31 , 97.3000, 2002-07 , 98.1000, 2002-09 , 99.0000, 2002-11 , 99.6000, 2003-01 , 100.800, 2003-03 , 101.300, 2003-05
2002-05-24 , 96.7000, 2002-07 , 97.9000, 2002-09 , 98.3000, 2002-11 , 98.7000, 2003-01 , 99.5000, 2003-03 , 99.7000, 2003-05
2002-05-17 , 99.4000, 2002-07 , 100.200, 2002-09 , 101.300, 2002-11 , 101.900, 2003-01 , 102.700, 2003-03 , 103.200, 2003-05
2002-05-10 , 97.8000, 2002-05 , 99.6000, 2002-07 , 100.100, 2002-09 , 100.600, 2002-11 , 101.300, 2003-01 , 101.900, 2003-03
2002-05-03 , 94.0000, 2002-05 , 96.4000, 2002-07 , 97.3000, 2002-09 , 97.8000, 2002-11 , 98.3000, 2003-01 , 99.1000, 2003-03
2002-04-26 , 99.4000, 2002-05 , 99.4000, 2002-07 , 100.100, 2002-09 , 100.900, 2002-11 , 101.000, 2003-01 , 101.000, 2003-03
2002-04-19 , 99.9000, 2002-05 , 100.100, 2002-07 , 100.300, 2002-09 , 100.800, 2002-11 , 101.700, 2003-01 , 102.400, 2003-03
2002-04-12 , 100.200, 2002-05 , 100.500, 2002-07 , 101.300, 2002-09 , 102.100, 2002-11 , 102.500, 2003-01 , 103.100, 2003-03
2002-04-05 , 100.100, 2002-05 , 101.100, 2002-07 , 101.800, 2002-09 , 102.300, 2002-11 , 102.700, 2003-01 , 102.800, 2003-03
2002-03-29 , 102.600, 2002-05 , 102.500, 2002-07 , 103.000, 2002-09 , 103.300, 2002-11 , 104.100, 2003-01 , 105.400, 2003-03
2002-03-22 , 101.100, 2002-05 , 101.100, 2002-07 , 101.200, 2002-09 , 101.700, 2002-11 , 101.900, 2003-01 , 102.500, 2003-03
2002-03-15 , 100.600, 2002-05 , 101.100, 2002-07 , 101.600, 2002-09 , 102.200, 2002-11 , 103.100, 2003-01 , 103.600, 2003-03
2002-03-08 , 100.900, 2002-03 , 99.6000, 2002-05 , 100.000, 2002-07 , 100.400, 2002-09 , 100.600, 2002-11 , 101.000, 2003-01
2002-03-01 , 101.500, 2002-03 , 102.200, 2002-05 , 102.200, 2002-07 , 102.500, 2002-09 , 102.900, 2002-11 , 103.000, 2003-01
2002-02-22 , 102.900, 2002-03 , 103.100, 2002-05 , 103.800, 2002-07 , 104.300, 2002-09 , 104.500, 2002-11 , 104.800, 2003-01
2002-02-15 , 101.200, 2002-03 , 101.900, 2002-05 , 102.500, 2002-07 , 102.800, 2002-09 , 103.400, 2002-11 , 103.600, 2003-01
2002-02-08 , 101.200, 2002-03 , 101.300, 2002-05 , 101.500, 2002-07 , 101.600, 2002-09 , 102.000, 2002-11 , 101.800, 2003-01
2002-02-01 , 101.600, 2002-03 , 101.600, 2002-05 , 102.300, 2002-07 , 102.500, 2002-09 , 103.000, 2002-11 , 103.800, 2003-01
2002-01-25 , 101.700, 2002-03 , 103.100, 2002-05 , 103.800, 2002-07 , 104.300, 2002-09 , 105.200, 2002-11 , 105.500, 2003-01
2002-01-18 , 104.600, 2002-03 , 104.600, 2002-05 , 105.000, 2002-07 , 105.700, 2002-09 , 106.300, 2002-11 , 107.500, 2003-01
2002-01-11 , 99.2000, 2002-03 , 100.000, 2002-05 , 100.400, 2002-07 , 100.900, 2002-09 , 102.100, 2002-11 , 102.600, 2003-01
2002-01-04 , 98.6000, 2002-01 , 98.2000, 2002-03 , 99.9000, 2002-05 , 100.400, 2002-07 , 101.200, 2002-09 , 101.900, 2002-11
2001-12-28 , 98.6000, 2002-01 , 98.2000, 2002-03 , 99.9000, 2002-05 , 100.800, 2002-07 , 102.300, 2002-09 , 103.500, 2002-11
2001-12-21 , 97.7000, 2002-01 , 97.9000, 2002-03 , 99.3000, 2002-05 , 100.200, 2002-07 , 100.900, 2002-09 , 101.500, 2002-11
2001-12-14 , 95.9000, 2002-01 , 97.7000, 2002-03 , 99.6000, 2002-05 , 100.800, 2002-07 , 101.500, 2002-09 , 102.300, 2002-11
2001-12-07 , 95.4000, 2002-01 , 95.9000, 2002-03 , 97.1000, 2002-05 , 97.8000, 2002-07 , 98.7000, 2002-09 , 98.9000, 2002-11
2001-11-30 , 92.4000, 2002-01 , 93.7000, 2002-03 , 94.7000, 2002-05 , 95.8000, 2002-07 , 96.7000, 2002-09 , 98.1000, 2002-11
2001-11-23 , 95.6000, 2002-01 , 96.2000, 2002-03 , 97.0000, 2002-05 , 97.3000, 2002-07 , 97.8000, 2002-09 , 98.4000, 2002-11
2001-11-16 , 94.0000, 2002-01 , 95.2000, 2002-03 , 96.4000, 2002-05 , 96.9000, 2002-07 , 97.2000, 2002-09 , 98.2000, 2002-11
2001-11-09 , 93.8000, 2001-11 , 92.6000, 2002-01 , 92.1000, 2002-03 , 92.3000, 2002-05 , 92.3000, 2002-07 , 92.8000, 2002-09
2001-11-02 , 93.9000, 2001-11 , 93.1000, 2002-01 , 93.7000, 2002-03 , 94.3000, 2002-05 , 95.0000, 2002-07 , 94.9000, 2002-09
2001-10-26 , 94.6000, 2001-11 , 93.8000, 2002-01 , 93.6000, 2002-03 , 94.2000, 2002-05 , 94.7000, 2002-07 , 94.2000, 2002-09
2001-10-19 , 90.6000, 2001-11 , 89.9000, 2002-01 , 90.3000, 2002-03 , 91.2000, 2002-05 , 91.6000, 2002-07 , 91.6000, 2002-09
2001-10-12 , 93.9000, 2001-11 , 93.4000, 2002-01 , 93.6000, 2002-03 , 93.8000, 2002-05 , 93.9000, 2002-07 , 93.8000, 2002-09
2001-10-05 , 93.5000, 2001-11 , 93.1000, 2002-01 , 93.2000, 2002-03 , 93.6000, 2002-05 , 93.6000, 2002-07 , 93.2000, 2002-09
2001-09-28 , 92.7000, 2001-11 , 93.1000, 2002-01 , 93.3000, 2002-03 , 93.3000, 2002-05 , 93.3000, 2002-07 , 93.3000, 2002-09
2001-09-21 , 92.6000, 2001-11 , 93.1000, 2002-01 , 93.5000, 2002-03 , 93.9000, 2002-05 , 94.1000, 2002-07 , 93.3000, 2002-09
2001-09-14 , 96.2000, 2001-11 , 96.5000, 2002-01 , 96.9000, 2002-03 , 97.6000, 2002-05 , 97.7000, 2002-07 , 97.0000, 2002-09
2001-09-07 , 93.4000, 2001-09 , 94.4000, 2001-11 , 94.3000, 2002-01 , 95.0000, 2002-03 , 95.6000, 2002-05 , 95.9000, 2002-07
2001-08-31 , 96.7000, 2001-09 , 96.9000, 2001-11 , 97.4000, 2002-01 , 98.0000, 2002-03 , 98.3000, 2002-05 , 98.7000, 2002-07
2001-08-24 , 97.6000, 2001-09 , 96.9000, 2001-11 , 97.2000, 2002-01 , 97.6000, 2002-03 , 98.3000, 2002-05 , 98.4000, 2002-07
2001-08-17 , 98.4000, 2001-09 , 98.1000, 2001-11 , 98.2000, 2002-01 , 98.1000, 2002-03 , 98.3000, 2002-05 , 98.8000, 2002-07
2001-08-10 , 100.500, 2001-09 , 100.000, 2001-11 , 100.400, 2002-01 , 100.600, 2002-03 , 100.800, 2002-05 , 101.300, 2002-07
2001-08-03 , 99.9000, 2001-09 , 100.100, 2001-11 , 100.600, 2002-01 , 100.300, 2002-03 , 101.100, 2002-05 , 101.500, 2002-07
2001-07-27 , 100.500, 2001-09 , 100.700, 2001-11 , 100.900, 2002-01 , 101.100, 2002-03 , 101.800, 2002-05 , 102.100, 2002-07
2001-07-20 , 100.100, 2001-09 , 100.200, 2001-11 , 101.400, 2002-01 , 101.900, 2002-03 , 102.900, 2002-05 , 103.400, 2002-07
2001-07-13 , 103.900, 2001-09 , 104.600, 2001-11 , 105.200, 2002-01 , 106.200, 2002-03 , 106.800, 2002-05 , 107.000, 2002-07
2001-07-06 , 97.0000, 2001-07 , 97.1000, 2001-09 , 97.8000, 2001-11 , 99.2000, 2002-01 , 100.100, 2002-03 , 100.700, 2002-05
2001-06-29 , 92.3000, 2001-07 , 91.5000, 2001-09 , 92.5000, 2001-11 , 93.4000, 2002-01 , 94.0000, 2002-03 , 94.8000, 2002-05
2001-06-22 , 91.4000, 2001-07 , 91.3000, 2001-09 , 91.8000, 2001-11 , 93.0000, 2002-01 , 94.0000, 2002-03 , 94.9000, 2002-05
2001-06-15 , 90.6000, 2001-07 , 90.7000, 2001-09 , 91.6000, 2001-11 , 92.1000, 2002-01 , 92.6000, 2002-03 , 93.4000, 2002-05
2001-06-08 , 90.6000, 2001-07 , 89.6000, 2001-09 , 90.2000, 2001-11 , 90.6000, 2002-01 , 91.4000, 2002-03 , 92.2000, 2002-05
2001-06-01 , 87.1000, 2001-07 , 87.7000, 2001-09 , 88.1000, 2001-11 , 88.8000, 2002-01 , 89.7000, 2002-03 , 90.6000, 2002-05
2001-05-25 , 88.1000, 2001-07 , 89.1000, 2001-09 , 90.1000, 2001-11 , 91.0000, 2002-01 , 92.1000, 2002-03 , 93.0000, 2002-05
2001-05-18 , 91.2000, 2001-07 , 93.3000, 2001-09 , 94.1000, 2001-11 , 95.5000, 2002-01 , 96.0000, 2002-03 , 96.9000, 2002-05
2001-05-11 , 89.2000, 2001-07 , 90.8000, 2001-09 , 91.9000, 2001-11 , 93.2000, 2002-01 , 94.5000, 2002-03 , 94.9000, 2002-05
2001-05-04 , 89.3000, 2001-05 , 89.4000, 2001-07 , 94.2000, 2001-09 , 94.9000, 2001-11 , 96.0000, 2002-01 , 96.7000, 2002-03
2001-04-27 , 89.3000, 2001-05 , 89.7000, 2001-07 , 94.1000, 2001-09 , 94.9000, 2001-11 , 95.8000, 2002-01 , 96.7000, 2002-03
2001-04-20 , 88.9000, 2001-05 , 89.5000, 2001-07 , 94.0000, 2001-09 , 94.9000, 2001-11 , 96.4000, 2002-01 , 97.6000, 2002-03
2001-04-13 , 89.6000, 2001-05 , 89.2000, 2001-07 , 96.6000, 2001-09 , 96.8000, 2001-11 , 98.7000, 2002-01 , 99.5000, 2002-03
2001-04-06 , 90.2000, 2001-05 , 92.0000, 2001-07 , 98.1000, 2001-09 , 99.1000, 2001-11 , 99.9000, 2002-01 , 100.900, 2002-03
2001-03-30 , 89.3000, 2001-05 , 89.0000, 2001-07 , 94.4000, 2001-09 , 95.2000, 2001-11 , 96.0000, 2002-01 , 96.6000, 2002-03
2001-03-23 , 88.1000, 2001-05 , 87.5000, 2001-07 , 93.4000, 2001-09 , 94.5000, 2001-11 , 96.0000, 2002-01 , 96.7000, 2002-03
2001-03-16 , 88.0000, 2001-05 , 89.1000, 2001-07 , 94.3000, 2001-09 , 95.6000, 2001-11 , 97.3000, 2002-01 , 98.4000, 2002-03
2001-03-09 , 90.3000, 2001-03 , 90.8000, 2001-05 , 91.4000, 2001-07 , 96.9000, 2001-09 , 98.1000, 2001-11 , 99.4000, 2002-01
2001-03-02 , 88.7000, 2001-03 , 88.0000, 2001-05 , 89.8000, 2001-07 , 94.9000, 2001-09 , 95.9000, 2001-11 , 97.7000, 2002-01
2001-02-23 , 86.7000, 2001-03 , 87.0000, 2001-05 , 87.9000, 2001-07 , 93.4000, 2001-09 , 94.4000, 2001-11 , 95.6000, 2002-01
2001-02-16 , 86.7000, 2001-03 , 87.2000, 2001-05 , 88.0000, 2001-07 , 94.0000, 2001-09 , 94.7000, 2001-11 , 96.1000, 2002-01
2001-02-09 , 86.3000, 2001-03 , 86.4000, 2001-05 , 87.2000, 2001-07 , 93.0000, 2001-09 , 93.6000, 2001-11 , 94.9000, 2002-01
2001-02-02 , 87.0000, 2001-03 , 87.5000, 2001-05 , 87.7000, 2001-07 , 92.4000, 2001-09 , 92.9000, 2001-11 , 93.7000, 2002-01
2001-01-26 , 88.5000, 2001-03 , 88.8000, 2001-05 , 89.3000, 2001-07 , 95.0000, 2001-09 , 95.6000, 2001-11 , 96.4000, 2002-01
2001-01-19 , 91.0000, 2001-03 , 90.8000, 2001-05 , 92.0000, 2001-07 , 96.2000, 2001-09 , 97.8000, 2001-11 , 99.4000, 2002-01
2001-01-12 , 93.1000, 2001-03 , 93.4000, 2001-05 , 94.4000, 2001-07 , 100.200, 2001-09 , 100.700, 2001-11 , 101.900, 2002-01
2001-01-05 , 92.8000, 2001-01 , 93.4000, 2001-03 , 93.4000, 2001-05 , 94.7000, 2001-07 , 100.100, 2001-09 , 99.8000, 2001-11
2000-12-29 , 92.0000, 2001-01 , 92.7000, 2001-03 , 92.8000, 2001-05 , 94.1000, 2001-07 , 98.5000, 2001-09 , 99.2000, 2001-11
2000-12-22 , 89.4000, 2001-01 , 89.5000, 2001-03 , 90.6000, 2001-05 , 91.7000, 2001-07 , 95.8000, 2001-09 , 96.7000, 2001-11
2000-12-15 , 86.0000, 2001-01 , 87.0000, 2001-03 , 87.2000, 2001-05 , 87.8000, 2001-07 , 94.5000, 2001-09 , 95.8000, 2001-11
2000-12-08 , 84.0000, 2001-01 , 85.2000, 2001-03 , 85.2000, 2001-05 , 86.5000, 2001-07 , 89.1000, 2001-09 , 89.7000, 2001-11
2000-12-01 , 84.2000, 2001-01 , 85.6000, 2001-03 , 85.6000, 2001-05 , 87.0000, 2001-07 , 91.3000, 2001-09 , 91.9000, 2001-11
2000-11-24 , 84.1000, 2001-01 , 85.5000, 2001-03 , 86.0000, 2001-05 , 86.8000, 2001-07 , 92.7000, 2001-09 , 94.0000, 2001-11
2000-11-17 , 82.4000, 2001-01 , 83.0000, 2001-03 , 83.4000, 2001-05 , 84.1000, 2001-07 , 89.2000, 2001-09 , 90.7000, 2001-11
2000-11-10 , 82.4000, 2000-11 , 81.4000, 2001-01 , 81.8000, 2001-03 , 81.7000, 2001-05 , 82.3000, 2001-07 , 88.3000, 2001-09
2000-11-03 , 79.8000, 2000-11 , 80.8000, 2001-01 , 81.5000, 2001-03 , 81.8000, 2001-05 , 81.5000, 2001-07 , 86.9000, 2001-09
2000-10-27 , 78.6000, 2000-11 , 79.9000, 2001-01 , 80.5000, 2001-03 , 81.0000, 2001-05 , 80.7000, 2001-07 , 85.4000, 2001-09
2000-10-20 , 79.0000, 2000-11 , 80.8000, 2001-01 , 81.2000, 2001-03 , 82.0000, 2001-05 , 82.1000, 2001-07 , 87.7000, 2001-09
2000-10-13 , 79.5000, 2000-11 , 81.3000, 2001-01 , 81.7000, 2001-03 , 82.1000, 2001-05 , 82.4000, 2001-07 , 86.7000, 2001-09
2000-10-06 , 80.2000, 2000-11 , 81.9000, 2001-01 , 82.1000, 2001-03 , 83.1000, 2001-05 , 83.0000, 2001-07 , 86.8000, 2001-09
2000-09-29 , 78.0000, 2000-11 , 79.3000, 2001-01 , 80.7000, 2001-03 , 81.3000, 2001-05 , 81.4000, 2001-07 , 83.9000, 2001-09
2000-09-22 , 74.6000, 2000-11 , 75.4000, 2001-01 , 76.0000, 2001-03 , 77.5000, 2001-05 , 78.6000, 2001-07 , 82.6000, 2001-09
2000-09-15 , 77.2000, 2000-11 , 77.9000, 2001-01 , 78.6000, 2001-03 , 79.7000, 2001-05 , 82.0000, 2001-07 , 83.5000, 2001-09
2000-09-08 , 71.0000, 2000-09 , 75.9000, 2000-11 , 76.5000, 2001-01 , 76.7000, 2001-03 , 77.4000, 2001-05 , 78.4000, 2001-07
2000-09-01 , 70.7000, 2000-09 , 77.6000, 2000-11 , 78.1000, 2001-01 , 79.3000, 2001-03 , 79.8000, 2001-05 , 81.5000, 2001-07
2000-08-25 , 67.8000, 2000-09 , 73.1000, 2000-11 , 73.9000, 2001-01 , 75.1000, 2001-03 , 76.1000, 2001-05 , 76.4000, 2001-07
2000-08-18 , 69.0000, 2000-09 , 74.7000, 2000-11 , 75.7000, 2001-01 , 76.6000, 2001-03 , 77.8000, 2001-05 , 77.3000, 2001-07
2000-08-11 , 67.2000, 2000-09 , 72.7000, 2000-11 , 74.9000, 2001-01 , 74.9000, 2001-03 , 76.0000, 2001-05 , 77.9000, 2001-07
2000-08-04 , 68.2000, 2000-09 , 73.1000, 2000-11 , 75.1000, 2001-01 , 76.3000, 2001-03 , 77.4000, 2001-05 , 79.9000, 2001-07
2000-07-28 , 71.7000, 2000-09 , 74.3000, 2000-11 , 76.0000, 2001-01 , 76.9000, 2001-03 , 78.6000, 2001-05 , 79.4000, 2001-07
2000-07-21 , 72.5000, 2000-09 , 74.6000, 2000-11 , 75.6000, 2001-01 , 77.2000, 2001-03 , 78.3000, 2001-05 , 79.0000, 2001-07
2000-07-14 , 74.1000, 2000-09 , 76.4000, 2000-11 , 77.3000, 2001-01 , 78.1000, 2001-03 , 78.6000, 2001-05 , 78.8000, 2001-07
2000-07-07 , 71.3000, 2000-07 , 71.4000, 2000-09 , 73.6000, 2000-11 , 75.4000, 2001-01 , 77.3000, 2001-03 , 77.9000, 2001-05
2000-06-30 , 75.6000, 2000-07 , 75.6000, 2000-09 , 77.6000, 2000-11 , 78.9000, 2001-01 , 80.1000, 2001-03 , 80.7000, 2001-05
2000-06-23 , 77.0000, 2000-07 , 77.2000, 2000-09 , 77.3000, 2000-11 , 78.1000, 2001-01 , 79.6000, 2001-03 , 81.1000, 2001-05
2000-06-16 , 79.6000, 2000-07 , 80.2000, 2000-09 , 80.7000, 2000-11 , 81.5000, 2001-01 , 82.8000, 2001-03 , 83.7000, 2001-05
2000-06-09 , 82.3000, 2000-07 , 83.2000, 2000-09 , 84.3000, 2000-11 , 85.2000, 2001-01 , 85.5000, 2001-03 , 85.1000, 2001-05
2000-06-02 , 84.9000, 2000-07 , 84.7000, 2000-09 , 86.4000, 2000-11 , 88.0000, 2001-01 , 88.8000, 2001-03 , 88.0000, 2001-05
2000-05-26 , 85.8000, 2000-07 , 86.0000, 2000-09 , 86.7000, 2000-11 , 88.3000, 2001-01 , 89.0000, 2001-03 , 90.1000, 2001-05
2000-05-19 , 89.2000, 2000-07 , 89.2000, 2000-09 , 90.8000, 2000-11 , 91.7000, 2001-01 , 92.7000, 2001-03 , 93.3000, 2001-05
2000-05-12 , 89.4000, 2000-07 , 90.5000, 2000-09 , 92.2000, 2000-11 , 93.4000, 2001-01 , 94.7000, 2001-03 , 96.2000, 2001-05
2000-05-05 , 88.9000, 2000-05 , 88.8000, 2000-07 , 89.9000, 2000-09 , 91.9000, 2000-11 , 92.5000, 2001-01 , 93.5000, 2001-03
2000-04-28 , 85.3000, 2000-05 , 85.7000, 2000-07 , 86.3000, 2000-09 , 87.9000, 2000-11 , 88.3000, 2001-01 , 90.4000, 2001-03
2000-04-21 , 84.3000, 2000-05 , 84.5000, 2000-07 , 84.9000, 2000-09 , 86.4000, 2000-11 , 87.4000, 2001-01 , 88.0000, 2001-03
2000-04-14 , 86.0000, 2000-05 , 86.0000, 2000-07 , 86.3000, 2000-09 , 87.9000, 2000-11 , 88.2000, 2001-01 , 88.7000, 2001-03
2000-04-07 , 83.8000, 2000-05 , 84.2000, 2000-07 , 84.6000, 2000-09 , 86.0000, 2000-11 , 86.3000, 2001-01 , 87.0000, 2001-03
2000-03-31 , 85.2000, 2000-05 , 85.2000, 2000-07 , 86.0000, 2000-09 , 87.1000, 2000-11 , 87.0000, 2001-01 , 87.3000, 2001-03
2000-03-24 , 85.7000, 2000-05 , 85.6000, 2000-07 , 86.1000, 2000-09 , 86.9000, 2000-11 , 87.3000, 2001-01 , 87.9000, 2001-03
2000-03-17 , 85.9000, 2000-05 , 86.2000, 2000-07 , 86.7000, 2000-09 , 87.2000, 2000-11 , 88.0000, 2001-01 , 88.8000, 2001-03
2000-03-10 , 84.2000, 2000-03 , 85.4000, 2000-05 , 85.7000, 2000-07 , 85.8000, 2000-09 , 86.3000, 2000-11 , 87.4000, 2001-01
2000-03-03 , 85.3000, 2000-03 , 85.1000, 2000-05 , 85.0000, 2000-07 , 85.0000, 2000-09 , 85.6000, 2000-11 , 86.1000, 2001-01
2000-02-25 , 85.9000, 2000-03 , 86.2000, 2000-05 , 86.4000, 2000-07 , 86.2000, 2000-09 , 86.7000, 2000-11 , 87.4000, 2001-01
2000-02-18 , 87.5000, 2000-03 , 87.4000, 2000-05 , 86.7000, 2000-07 , 87.4000, 2000-09 , 87.3000, 2000-11 , 89.0000, 2001-01
2000-02-11 , 84.8000, 2000-03 , 86.1000, 2000-05 , 85.4000, 2000-07 , 85.1000, 2000-09 , 86.1000, 2000-11 , 88.0000, 2001-01
2000-02-04 , 84.0000, 2000-03 , 82.9000, 2000-05 , 82.1000, 2000-07 , 82.1000, 2000-09 , 83.5000, 2000-11 , 83.7000, 2001-01
2000-01-28 , 83.1000, 2000-03 , 83.9000, 2000-05 , 83.7000, 2000-07 , 83.9000, 2000-09 , 84.4000, 2000-11 , 84.3000, 2001-01
2000-01-21 , 81.6000, 2000-03 , 81.5000, 2000-05 , 82.1000, 2000-07 , 81.4000, 2000-09 , 81.7000, 2000-11 , 82.2000, 2001-01
2000-01-14 , 79.6000, 2000-03 , 79.9000, 2000-05 , 80.0000, 2000-07 , 78.8000, 2000-09 , 79.1000, 2000-11 , 80.0000, 2001-01
2000-01-07 , 73.8000, 2000-01 , 76.2000, 2000-03 , 76.5000, 2000-05 , 76.7000, 2000-07 , 75.8000, 2000-09 , 75.8000, 2000-11
1999-12-31 , 73.7000, 2000-01 , 74.9000, 2000-03 , 75.0000, 2000-05 , 74.3000, 2000-07 , 74.1000, 2000-09 , 74.6000, 2000-11
1999-12-24 , 72.8000, 2000-01 , 73.8000, 2000-03 , 74.3000, 2000-05 , 74.1000, 2000-07 , 73.3000, 2000-09 , 73.7000, 2000-11
1999-12-17 , 72.0000, 2000-01 , 73.7000, 2000-03 , 72.7000, 2000-05 , 72.9000, 2000-07 , 72.5000, 2000-09 , 73.0000, 2000-11
1999-12-10 , 70.4000, 2000-01 , 71.2000, 2000-03 , 71.5000, 2000-05 , 71.5000, 2000-07 , 72.2000, 2000-09 , 72.1000, 2000-11
1999-12-03 , 74.4000, 2000-01 , 75.2000, 2000-03 , 75.0000, 2000-05 , 75.3000, 2000-07 , 75.4000, 2000-09 , 75.8000, 2000-11
1999-11-26 , 74.7000, 2000-01 , 76.8000, 2000-03 , 77.0000, 2000-05 , 77.1000, 2000-07 , 77.0000, 2000-09 , 77.0000, 2000-11
1999-11-19 , 73.9000, 2000-01 , 75.3000, 2000-03 , 76.3000, 2000-05 , 76.7000, 2000-07 , 76.9000, 2000-09 , 77.6000, 2000-11
1999-11-12 , 74.7000, 2000-01 , 76.8000, 2000-03 , 77.1000, 2000-05 , 77.3000, 2000-07 , 77.6000, 2000-09 , 79.0000, 2000-11
1999-11-05 , 72.5000, 1999-11 , 77.2000, 2000-01 , 79.1000, 2000-03 , 78.6000, 2000-05 , 78.5000, 2000-07 , 78.7000, 2000-09
1999-10-29 , 70.6000, 1999-11 , 76.1000, 2000-01 , 77.5000, 2000-03 , 77.9000, 2000-05 , 78.3000, 2000-07 , 78.1000, 2000-09
1999-10-22 , 68.0000, 1999-11 , 74.5000, 2000-01 , 76.9000, 2000-03 , 77.6000, 2000-05 , 78.1000, 2000-07 , 78.1000, 2000-09
1999-10-15 , 71.1000, 1999-11 , 77.0000, 2000-01 , 78.9000, 2000-03 , 79.6000, 2000-05 , 80.1000, 2000-07 , 80.9000, 2000-09
1999-10-08 , 71.5000, 1999-11 , 76.6000, 2000-01 , 78.2000, 2000-03 , 79.0000, 2000-05 , 79.1000, 2000-07 , 79.1000, 2000-09
1999-10-01 , 71.9000, 1999-11 , 75.0000, 2000-01 , 75.9000, 2000-03 , 77.1000, 2000-05 , 77.7000, 2000-07 , 78.0000, 2000-09
1999-09-24 , 74.4000, 1999-11 , 77.5000, 2000-01 , 77.7000, 2000-03 , 78.2000, 2000-05 , 77.0000, 2000-07 , 76.0000, 2000-09
1999-09-17 , 77.0000, 1999-11 , 81.0000, 2000-01 , 81.3000, 2000-03 , 81.1000, 2000-05 , 81.5000, 2000-07 , 81.4000, 2000-09
1999-09-10 , 79.3000, 1999-09 , 80.0000, 1999-11 , 82.4000, 2000-01 , 84.4000, 2000-03 , 84.7000, 2000-05 , 85.2000, 2000-07
1999-09-03 , 74.0000, 1999-09 , 79.0000, 1999-11 , 82.0000, 2000-01 , 83.0000, 2000-03 , 84.4000, 2000-05 , 84.8000, 2000-07
1999-08-27 , 75.9000, 1999-09 , 76.8000, 1999-11 , 79.3000, 2000-01 , 81.5000, 2000-03 , 82.7000, 2000-05 , 83.3000, 2000-07
1999-08-20 , 78.9000, 1999-09 , 79.5000, 1999-11 , 81.0000, 2000-01 , 82.4000, 2000-03 , 82.8000, 2000-05 , 83.2000, 2000-07
1999-08-13 , 80.6000, 1999-09 , 82.0000, 1999-11 , 83.4000, 2000-01 , 84.0000, 2000-03 , 84.6000, 2000-05 , 85.3000, 2000-07
1999-08-06 , 82.2000, 1999-09 , 83.7000, 1999-11 , 85.4000, 2000-01 , 86.2000, 2000-03 , 86.9000, 2000-05 , 87.5000, 2000-07
1999-07-30 , 76.9000, 1999-09 , 77.0000, 1999-11 , 78.2000, 2000-01 , 77.8000, 2000-03 , 80.0000, 2000-05 , 80.6000, 2000-07
1999-07-23 , 79.8000, 1999-09 , 81.8000, 1999-11 , 84.2000, 2000-01 , 85.1000, 2000-03 , 85.2000, 2000-05 , 85.4000, 2000-07
1999-07-16 , 75.2000, 1999-09 , 78.7000, 1999-11 , 81.2000, 2000-01 , 81.9000, 2000-03 , 82.6000, 2000-05 , 83.3000, 2000-07
1999-07-09 , 74.5000, 1999-07 , 75.0000, 1999-09 , 78.3000, 1999-11 , 81.0000, 2000-01 , 82.5000, 2000-03 , 82.7000, 2000-05
1999-07-02 , 79.6000, 1999-07 , 79.9000, 1999-09 , 83.6000, 1999-11 , 85.0000, 2000-01 , 87.3000, 2000-03 , 88.2000, 2000-05
1999-06-25 , 80.7000, 1999-07 , 81.2000, 1999-09 , 84.9000, 1999-11 , 86.1000, 2000-01 , 88.8000, 2000-03 , 90.0000, 2000-05
1999-06-18 , 81.0000, 1999-07 , 81.7000, 1999-09 , 85.0000, 1999-11 , 87.1000, 2000-01 , 88.5000, 2000-03 , 89.1000, 2000-05
1999-06-11 , 80.7000, 1999-07 , 82.2000, 1999-09 , 85.0000, 1999-11 , 85.6000, 2000-01 , 86.9000, 2000-03 , 88.8000, 2000-05
1999-06-04 , 81.2000, 1999-07 , 83.3000, 1999-09 , 86.6000, 1999-11 , 88.4000, 2000-01 , 89.3000, 2000-03 , 89.7000, 2000-05
1999-05-28 , 81.9000, 1999-07 , 82.2000, 1999-09 , 85.1000, 1999-11 , 87.7000, 2000-01 , 88.9000, 2000-03 , 89.0000, 2000-05
1999-05-21 , 84.6000, 1999-07 , 85.8000, 1999-09 , 87.6000, 1999-11 , 89.3000, 2000-01 , 91.0000, 2000-03 , 92.3000, 2000-05
1999-05-14 , 83.0000, 1999-07 , 84.2000, 1999-09 , 87.5000, 1999-11 , 88.7000, 2000-01 , 90.0000, 2000-03 , 91.5000, 2000-05
1999-05-07 , 81.6000, 1999-05 , 82.2000, 1999-07 , 83.2000, 1999-09 , 85.7000, 1999-11 , 87.2000, 2000-01 , 87.9000, 2000-03
1999-04-30 , 80.5000, 1999-05 , 81.6000, 1999-07 , 82.1000, 1999-09 , 83.1000, 1999-11 , 86.0000, 2000-01 , 86.7000, 2000-03
1999-04-23 , 84.3000, 1999-05 , 84.8000, 1999-07 , 85.9000, 1999-09 , 88.5000, 1999-11 , 91.6000, 2000-01 , 92.4000, 2000-03
1999-04-16 , 83.9000, 1999-05 , 85.5000, 1999-07 , 85.6000, 1999-09 , 88.5000, 1999-11 , 91.4000, 2000-01 , 92.1000, 2000-03
1999-04-09 , 85.5000, 1999-05 , 87.9000, 1999-07 , 88.4000, 1999-09 , 90.3000, 1999-11 , 91.1000, 2000-01 , 92.2000, 2000-03
1999-04-02 , 87.0000, 1999-05 , 88.5000, 1999-07 , 89.5000, 1999-09 , 90.8000, 1999-11 , 92.3000, 2000-01 , 92.7000, 2000-03
1999-03-26 , 87.2000, 1999-05 , 88.3000, 1999-07 , 88.8000, 1999-09 , 91.6000, 1999-11 , 94.0000, 2000-01 , 95.7000, 2000-03
1999-03-19 , 84.7000, 1999-05 , 86.7000, 1999-07 , 87.2000, 1999-09 , 88.4000, 1999-11 , 90.3000, 2000-01 , 91.5000, 2000-03
1999-03-12 , 85.5000, 1999-05 , 87.7000, 1999-07 , 88.3000, 1999-09 , 90.9000, 1999-11 , 92.9000, 2000-01 , 93.0000, 2000-03
1999-03-05 , 83.0000, 1999-03 , 84.0000, 1999-05 , 85.9000, 1999-07 , 86.4000, 1999-09 , 88.1000, 1999-11 , 89.8000, 2000-01
1999-02-26 , 82.2000, 1999-03 , 83.0000, 1999-05 , 84.9000, 1999-07 , 85.6000, 1999-09 , 87.1000, 1999-11 , 89.5000, 2000-01
1999-02-19 , 83.4000, 1999-03 , 85.1000, 1999-05 , 88.4000, 1999-07 , 89.9000, 1999-09 , 90.9000, 1999-11 , 92.1000, 2000-01
1999-02-12 , 82.0000, 1999-03 , 82.5000, 1999-05 , 85.9000, 1999-07 , 86.6000, 1999-09 , 88.4000, 1999-11 , 90.2000, 2000-01
1999-02-05 , 82.0000, 1999-03 , 82.5000, 1999-05 , 85.5000, 1999-07 , 86.7000, 1999-09 , 86.9000, 1999-11 , 88.1000, 2000-01
1999-01-29 , 82.9000, 1999-03 , 84.3000, 1999-05 , 86.8000, 1999-07 , 87.6000, 1999-09 , 89.3000, 1999-11 , 89.3000, 2000-01
1999-01-22 , 84.0000, 1999-03 , 85.3000, 1999-05 , 88.1000, 1999-07 , 90.3000, 1999-09 , 90.6000, 1999-11 , 91.4000, 2000-01
1999-01-15 , 86.1000, 1999-03 , 86.7000, 1999-05 , 88.2000, 1999-07 , 90.0000, 1999-09 , 89.7000, 1999-11 , 91.7000, 2000-01
1999-01-08 , 84.1000, 1999-03 , 87.9000, 1999-05 , 89.6000, 1999-07 , 90.1000, 1999-09 , 90.7000, 1999-11 , na,
|