E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2. 2nd maturity . Number of observations : 24
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3. 3rd maturity . Number of observations : 24
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4. 4th maturity . Number of observations : 24
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5. 5th maturity . Number of observations : 24
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6. 6th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

US Non-GMO Soybeans yudai NON DAI (N) . Futures . Settlement Price 
             , US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,
             , yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,
             , N1st                   ,, N2nd                   ,, N3rd                   ,, N4th                   ,, N5th                   ,, N6th                   ,
             , US Non-GMO Soybeans    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , yudai NON DAI (N); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Oct2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006.4       ,             32990.00, 2 ,             33380.00, 2 ,             33900.00, 2 ,             33100.00, 2 ,       33900.00, 2007-08 ,       33100.00, 2007-08 
2006.3       ,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006.2       ,       30300.00, 2006-08 ,       30750.00, 2006-10 ,       31550.00, 2006-12 ,       31940.00, 2007-02 ,       32450.00, 2007-04 ,       32450.00, 2007-06 
2006.1       ,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2006-12 
2005.4       ,             35210.00, 2 ,             35320.00, 2 ,             33740.00, 2 ,             34980.00, 2 ,             34910.00, 2 ,             35290.00, 2 
2005.3       ,       34010.00, 2005-10 ,       34280.00, 2005-12 ,       33000.00, 2006-02 ,       34260.00, 2006-04 ,       34200.00, 2006-06 ,       34400.00, 2006-08 
2005.2       ,       35640.00, 2005-08 ,       36060.00, 2005-10 ,       38020.00, 2005-12 ,       38460.00, 2006-02 ,       39220.00, 2006-04 ,       39310.00, 2006-06 
2005.1       ,       31930.00, 2005-04 ,       33540.00, 2005-06 ,       34200.00, 2005-08 ,       33800.00, 2005-10 ,       34890.00, 2005-12 ,       35340.00, 2006-02 
2004.4       ,       28550.00, 2005-02 ,       27930.00, 2005-04 ,       29730.00, 2005-06 ,       32100.00, 2005-08 ,       32340.00, 2005-10 ,       32650.00, 2005-12 
2004.3       ,       38990.00, 2004-10 ,       35220.00, 2004-12 ,       34840.00, 2005-02 ,       35890.00, 2005-04 ,       36310.00, 2005-06 ,       36200.00, 2005-08 
2004.2       ,       44370.00, 2004-08 ,       47070.00, 2004-10 ,       41160.00, 2004-12 ,       39800.00, 2005-02 ,       39090.00, 2005-04 ,       39680.00, 2005-06 
2004.1       ,       62340.00, 2004-04 ,       64690.00, 2004-06 ,       59000.00, 2004-08 ,       60580.00, 2004-10 ,       52110.00, 2004-12 ,       51410.00, 2005-02 
2003.4       ,       52660.00, 2004-02 ,       51090.00, 2004-04 ,       54740.00, 2004-06 ,       48760.00, 2004-08 ,       44000.00, 2004-10 ,       42560.00, 2004-12 
2003.3       ,       39150.00, 2003-10 ,       43800.00, 2003-12 ,       42890.00, 2004-02 ,       41440.00, 2004-04 ,       41800.00, 2004-06 ,       41770.00, 2004-08 
2003.2       ,       43200.00, 2003-08 ,       43030.00, 2003-10 ,       43660.00, 2003-12 ,       42800.00, 2004-02 ,       42630.00, 2004-04 ,       42200.00, 2004-06 
2003.1       ,       39440.00, 2003-04 ,       41370.00, 2003-06 ,       41180.00, 2003-08 ,       40830.00, 2003-10 ,       41630.00, 2003-12 ,       41530.00, 2004-02 
2002.4       ,       42330.00, 2003-02 ,       43740.00, 2003-04 ,       42690.00, 2003-06 ,       41340.00, 2003-08 ,       41230.00, 2003-10 ,       41630.00, 2003-12 
2002.3       ,       31390.00, 2002-10 ,       39600.00, 2002-12 ,       38070.00, 2003-02 ,       39480.00, 2003-04 ,       39260.00, 2003-06 ,       39670.00, 2003-08 
2002.2       ,       37790.00, 2002-08 ,       38140.00, 2002-10 ,       39000.00, 2002-12 ,       38550.00, 2003-02 ,       38660.00, 2003-04 ,       38550.00, 2003-06 
2002.1       ,       38930.00, 2002-04 ,       39270.00, 2002-06 ,       39540.00, 2002-08 ,       39490.00, 2002-10 ,       41670.00, 2002-12 ,       42360.00, 2003-02 
2001.4       ,       39230.00, 2002-02 ,       39200.00, 2002-04 ,       38500.00, 2002-06 ,       38940.00, 2002-08 ,       38300.00, 2002-10 ,       39180.00, 2002-12 
2001.3       ,       37170.00, 2001-10 ,       38060.00, 2001-12 ,       37020.00, 2002-02 ,       35530.00, 2002-04 ,       34030.00, 2002-06 ,       34300.00, 2002-08 
2001.2       ,       37990.00, 2001-08 ,       37020.00, 2001-10 ,       37210.00, 2001-12 ,       36860.00, 2002-02 ,       35670.00, 2002-04 ,       36690.00, 2002-06 
2001.1       ,       34660.00, 2001-04 ,       34320.00, 2001-06 ,       33490.00, 2001-08 ,       34100.00, 2001-10 ,       34290.00, 2001-12 ,       34220.00, 2002-02