E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
IOM Soybeans (SB).
Column ( 1) IOM Soybeans (SB) maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) IOM Soybeans (SB) maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) IOM Soybeans (SB) maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) IOM Soybeans (SB) maturity 4. 4th maturity . Number of observations : 21
Column ( 5) IOM Soybeans (SB) maturity 5. 5th maturity . Number of observations : 20
Column ( 6) IOM Soybeans (SB) maturity 6. 6th maturity . Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

IOM Soybeans (SB) . Futures . Settlement Price 
             , IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,
             , SB1st                  ,, SB2nd                  ,, SB3rd                  ,, SB4th                  ,, SB5th                  ,, SB6th                  ,
             , IOM Soybeans (SB); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2004,,      Jan1999 to Jun2004,,      Jan1999 to Apr2004,,      Jan1999 to Feb2004,,      Jan1999 to Dec2003,,      Jan1999 to Oct2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2004.3       ,             34600.00, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.2       ,       46370.00, 2004-08 ,             47570.00, 2 ,             55810.00, 2 ,                    na,  ,                    na,  ,                    na,  
2004.1       ,       63990.00, 2004-04 ,       64920.00, 2004-06 ,       58670.00, 2004-08 ,             51890.00, 2 ,                    na,  ,                    na,  
2003.4       ,       51650.00, 2004-02 ,       48290.00, 2004-04 ,       49620.00, 2004-06 ,       45160.00, 2004-08 ,             45270.00, 2 ,             40730.00, 2 
2003.3       ,       39610.00, 2003-10 ,       39680.00, 2003-12 ,       39390.00, 2004-02 ,       38460.00, 2004-04 ,       38280.00, 2004-06 ,       38740.00, 2004-08 
2003.2       ,       39810.00, 2003-08 ,       42120.00, 2003-10 ,       39530.00, 2003-12 ,       38410.00, 2004-02 ,       38930.00, 2004-04 ,       39150.00, 2004-06 
2003.1       ,       40400.00, 2003-04 ,       37270.00, 2003-06 ,       37190.00, 2003-08 ,       37700.00, 2003-10 ,       38710.00, 2003-12 ,       38810.00, 2004-02 
2002.4       ,       38420.00, 2003-02 ,       38470.00, 2003-04 ,       38050.00, 2003-06 ,       38060.00, 2003-08 ,       37740.00, 2003-10 ,       37790.00, 2003-12 
2002.3       ,       30780.00, 2002-10 ,       38390.00, 2002-12 ,       37310.00, 2003-02 ,       37370.00, 2003-04 ,       37330.00, 2003-06 ,       37420.00, 2003-08 
2002.2       ,       36720.00, 2002-08 ,       36290.00, 2002-10 ,       37300.00, 2002-12 ,       36610.00, 2003-02 ,       36630.00, 2003-04 ,       36710.00, 2003-06 
2002.1       ,       31990.00, 2002-04 ,       33050.00, 2002-06 ,       35430.00, 2002-08 ,       37170.00, 2002-10 ,       38020.00, 2002-12 ,       38190.00, 2003-02 
2001.4       ,       37650.00, 2002-02 ,       37250.00, 2002-04 ,       36290.00, 2002-06 ,       37100.00, 2002-08 ,       36840.00, 2002-10 ,       37090.00, 2002-12 
2001.3       ,       35980.00, 2001-10 ,       36990.00, 2001-12 ,       36010.00, 2002-02 ,       35060.00, 2002-04 ,       33390.00, 2002-06 ,       33260.00, 2002-08 
2001.2       ,       37350.00, 2001-08 ,       35520.00, 2001-10 ,       35750.00, 2001-12 ,       34340.00, 2002-02 ,       33570.00, 2002-04 ,       33740.00, 2002-06 
2001.1       ,       32700.00, 2001-04 ,       32200.00, 2001-06 ,       32270.00, 2001-08 ,       32630.00, 2001-10 ,       32430.00, 2001-12 ,       32300.00, 2002-02 
2000.4       ,       31750.00, 2001-02 ,       31140.00, 2001-04 ,       30000.00, 2001-06 ,       31100.00, 2001-08 ,       30830.00, 2001-10 ,       32900.00, 2001-12 
2000.3       ,       20920.00, 2000-10 ,       28410.00, 2000-12 ,       27800.00, 2001-02 ,       28920.00, 2001-04 ,       28040.00, 2001-06 ,       28620.00, 2001-08 
2000.2       ,       30080.00, 2000-08 ,       27460.00, 2000-10 ,       30670.00, 2000-12 ,       27920.00, 2001-02 ,       29110.00, 2001-04 ,       28570.00, 2001-06 
2000.1       ,       32110.00, 2000-04 ,       31050.00, 2000-06 ,       33040.00, 2000-08 ,       31450.00, 2000-10 ,       34020.00, 2000-12 ,       32200.00, 2001-02 
1999.4       ,       28010.00, 2000-02 ,       28680.00, 2000-04 ,       26320.00, 2000-06 ,       26500.00, 2000-08 ,       25760.00, 2000-10 ,       26520.00, 2000-12 
1999.3       ,       20010.00, 1999-10 ,       24310.00, 1999-12 ,       26210.00, 2000-02 ,       27950.00, 2000-04 ,       28070.00, 2000-06 ,       27990.00, 2000-08 
1999.2       ,       23210.00, 1999-08 ,       24960.00, 1999-10 ,       29880.00, 1999-12 ,       28750.00, 2000-02 ,       29680.00, 2000-04 ,       28660.00, 2000-06 
1999.1       ,       26550.00, 1999-04 ,       26800.00, 1999-06 ,       27640.00, 1999-08 ,       28180.00, 1999-10 ,       31190.00, 1999-12 ,       31570.00, 2000-02