E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Silk (Kito).
Column ( 1) Raw Silk (Kito) maturity 1. Nearest maturity . Number of observations : 29
Column ( 2) Raw Silk (Kito) maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Raw Silk (Kito) maturity 3. 3rd maturity . Number of observations : 29
Column ( 4) Raw Silk (Kito) maturity 4. 4th maturity . Number of observations : 29
Column ( 5) Raw Silk (Kito) maturity 5. 5th maturity . Number of observations : 29
Column ( 6) Raw Silk (Kito) maturity 6. 6th maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Silk (Kito) . Futures . Settlement Price 
             , Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,
             , RS1st                  ,, RS2nd                  ,, RS3rd                  ,, RS4th                  ,, RS5th                  ,, RS6th                  ,
             , Raw Silk (Kito); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006.1       ,        2663.00, 2006-04 ,        2663.00, 2006-05 ,        2663.00, 2006-06 ,        2663.00, 2006-07 ,        2663.00, 2006-08 ,        2663.00, 2006-09 
2005.4       ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 
2005.3       ,        2663.00, 2005-10 ,        2663.00, 2005-11 ,        2663.00, 2005-12 ,        2663.00, 2006-01 ,        2663.00, 2006-02 ,        2663.00, 2006-03 
2005.2       ,        2663.00, 2005-07 ,        2663.00, 2005-08 ,        2663.00, 2005-09 ,        2663.00, 2005-10 ,        2663.00, 2005-11 ,        2663.00, 2005-12 
2005.1       ,        2663.00, 2005-04 ,        2663.00, 2005-05 ,        2663.00, 2005-06 ,        2663.00, 2005-07 ,        2663.00, 2005-08 ,        2663.00, 2005-09 
2004.4       ,        2513.00, 2005-01 ,        2513.00, 2005-02 ,        2663.00, 2005-03 ,        2663.00, 2005-04 ,        2663.00, 2005-05 ,        2663.00, 2005-06 
2004.3       ,        2303.00, 2004-10 ,        2512.00, 2004-11 ,        2513.00, 2004-12 ,        2513.00, 2005-01 ,        2513.00, 2005-02 ,        2513.00, 2005-03 
2004.2       ,        2351.00, 2004-07 ,        2378.00, 2004-08 ,        2348.00, 2004-09 ,        2288.00, 2004-10 ,        2422.00, 2004-11 ,        2422.00, 2004-12 
2004.1       ,        2896.00, 2004-04 ,        2849.00, 2004-05 ,        2604.00, 2004-06 ,        2600.00, 2004-07 ,        2700.00, 2004-08 ,        2700.00, 2004-09 
2003.4       ,        2700.00, 2004-01 ,        2755.00, 2004-02 ,        2860.00, 2004-03 ,        3021.00, 2004-04 ,        3084.00, 2004-05 ,        3084.00, 2004-06 
2003.3       ,        2600.00, 2003-10 ,        2581.00, 2003-11 ,        2594.00, 2003-12 ,        2680.00, 2004-01 ,        2675.00, 2004-02 ,        2635.00, 2004-03 
2003.2       ,        2002.00, 2003-07 ,        2025.00, 2003-08 ,        2171.00, 2003-09 ,        2137.00, 2003-10 ,        2169.00, 2003-11 ,        2181.00, 2003-12 
2003.1       ,        1979.00, 2003-04 ,        2013.00, 2003-05 ,        2016.00, 2003-06 ,        2035.00, 2003-07 ,        2061.00, 2003-08 ,        2106.00, 2003-09 
2002.4       ,        2101.00, 2003-01 ,        2131.00, 2003-02 ,        2152.00, 2003-03 ,        2205.00, 2003-04 ,        2202.00, 2003-05 ,        2232.00, 2003-06 
2002.3       ,        1665.00, 2002-10 ,        1682.00, 2002-11 ,        1670.00, 2002-12 ,        1680.00, 2003-01 ,        1704.00, 2003-02 ,        1731.00, 2003-03 
2002.2       ,        5821.00, 2002-07 ,        4074.00, 2002-08 ,        2368.00, 2002-09 ,        2338.00, 2002-10 ,        2336.00, 2002-11 ,        2385.00, 2002-12 
2002.1       ,        2828.00, 2002-04 ,        2852.00, 2002-05 ,        2915.00, 2002-06 ,        3088.00, 2002-07 ,        3077.00, 2002-08 ,        3079.00, 2002-09 
2001.4       ,        2732.00, 2002-01 ,        2757.00, 2002-02 ,        2754.00, 2002-03 ,        2814.00, 2002-04 ,        2870.00, 2002-05 ,        2885.00, 2002-06 
2001.3       ,        2441.00, 2001-10 ,        2479.00, 2001-11 ,        2526.00, 2001-12 ,        2523.00, 2002-01 ,        2598.00, 2002-02 ,        2599.00, 2002-03 
2001.2       ,        3373.00, 2001-07 ,        2850.00, 2001-08 ,        2851.00, 2001-09 ,        2880.00, 2001-10 ,        2868.00, 2001-11 ,        2936.00, 2001-12 
2001.1       ,        4046.00, 2001-04 ,        4071.00, 2001-05 ,        4042.00, 2001-06 ,        4031.00, 2001-07 ,        4006.00, 2001-08 ,        4055.00, 2001-09 
2000.4       ,        2735.00, 2001-01 ,        2750.00, 2001-02 ,        2844.00, 2001-03 ,        2867.00, 2001-04 ,        2884.00, 2001-05 ,        2904.00, 2001-06 
2000.3       ,        3540.00, 2000-10 ,        3550.00, 2000-11 ,        3602.00, 2000-12 ,        3593.00, 2001-01 ,        3655.00, 2001-02 ,        3651.00, 2001-03 
2000.2       ,        3343.00, 2000-07 ,        3315.00, 2000-08 ,        3298.00, 2000-09 ,        3301.00, 2000-10 ,        3335.00, 2000-11 ,        3353.00, 2000-12 
2000.1       ,        3036.00, 2000-04 ,        3019.00, 2000-05 ,        3128.00, 2000-06 ,        3246.00, 2000-07 ,        3301.00, 2000-08 ,        3272.00, 2000-09 
1999.4       ,        3658.00, 2000-01 ,        3704.00, 2000-02 ,        3679.00, 2000-03 ,        3726.00, 2000-04 ,        3750.00, 2000-05 ,        3761.00, 2000-06 
1999.3       ,        3151.00, 1999-10 ,        3155.00, 1999-11 ,        3150.00, 1999-12 ,        3127.00, 2000-01 ,        3100.00, 2000-02 ,        3104.00, 2000-03 
1999.2       ,        3645.00, 1999-07 ,        3625.00, 1999-08 ,        3599.00, 1999-09 ,        3639.00, 1999-10 ,        3600.00, 1999-11 ,        3646.00, 1999-12 
1999.1       ,        3064.00, 1999-04 ,        3080.00, 1999-05 ,        3125.00, 1999-06 ,        3084.00, 1999-07 ,        3100.00, 1999-08 ,        3110.00, 1999-09