E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 39
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 39
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Settlement Price 
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008.2       ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008.1       ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2007.4       ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007.3       ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007.2       ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007.1       ,       44110.00, 2007-03 ,       42110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-11 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006.4       ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006.3       ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006.2       ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006.1       ,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2005.4       ,             29230.00, 2 ,             31230.00, 2 ,             30980.00, 2 ,       30180.00, 2006-07 ,             29890.00, 2 ,             29890.00, 2 
2005.3       ,       25190.00, 2005-11 ,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 
2005.2       ,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24780.00, 2006-01 ,       26960.00, 2006-03 ,       26710.00, 2006-05 ,       26710.00, 2006-07 
2005.1       ,       27470.00, 2005-05 ,       25250.00, 2005-07 ,       25070.00, 2005-09 ,       24870.00, 2005-11 ,       25080.00, 2006-01 ,       25310.00, 2006-03 
2004.4       ,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       22960.00, 2005-09 ,       22860.00, 2005-11 ,       24310.00, 2006-01 
2004.3       ,       20250.00, 2004-11 ,       23090.00, 2005-01 ,       24010.00, 2005-03 ,       24380.00, 2005-05 ,       25630.00, 2005-07 ,       25250.00, 2005-09 
2004.2       ,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21840.00, 2005-01 ,       21500.00, 2005-03 ,       22170.00, 2005-05 ,       22450.00, 2005-07 
2004.1       ,       21730.00, 2004-05 ,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20800.00, 2004-11 ,       21110.00, 2005-01 ,       20690.00, 2005-03 
2003.4       ,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16830.00, 2004-07 ,       17030.00, 2004-09 ,       17960.00, 2004-11 ,       17700.00, 2005-01 
2003.3       ,       20560.00, 2003-11 ,       18810.00, 2004-01 ,       17740.00, 2004-03 ,       18230.00, 2004-05 ,       18840.00, 2004-07 ,       18650.00, 2004-09 
2003.2       ,       18450.00, 2003-09 ,       18450.00, 2003-09 ,       18210.00, 2004-01 ,       18370.00, 2004-03 ,       18580.00, 2004-05 ,       18480.00, 2004-07 
2003.1       ,       21920.00, 2003-05 ,       22220.00, 2003-07 ,       21550.00, 2003-09 ,       21230.00, 2003-11 ,       20810.00, 2004-01 ,       20280.00, 2004-03 
2002.4       ,       22170.00, 2003-03 ,       21380.00, 2003-05 ,       19900.00, 2003-07 ,       19420.00, 2003-09 ,       19340.00, 2003-11 ,       18740.00, 2004-01 
2002.3       ,       23140.00, 2002-11 ,       21010.00, 2003-01 ,       20290.00, 2003-03 ,       19590.00, 2003-05 ,       19070.00, 2003-07 ,       18750.00, 2003-09 
2002.2       ,       17400.00, 2002-09 ,       17840.00, 2002-11 ,       17210.00, 2003-01 ,       17260.00, 2003-03 ,       16990.00, 2003-05 ,       16700.00, 2003-07 
2002.1       ,       20590.00, 2002-05 ,       20240.00, 2002-07 ,       19370.00, 2002-09 ,       19540.00, 2002-11 ,       19360.00, 2003-01 ,       19380.00, 2003-03 
2001.4       ,       23130.00, 2002-03 ,       22350.00, 2002-05 ,       21770.00, 2002-07 ,       21740.00, 2002-09 ,       21580.00, 2002-11 ,       21550.00, 2003-01 
2001.3       ,       20730.00, 2001-11 ,       20300.00, 2002-01 ,       19580.00, 2002-03 ,       19460.00, 2002-05 ,       19150.00, 2002-07 ,       18910.00, 2002-09 
2001.2       ,       27770.00, 2001-09 ,       26950.00, 2001-11 ,       26240.00, 2002-01 ,       25470.00, 2002-03 ,       25210.00, 2002-05 ,       24580.00, 2002-07 
2001.1       ,       27330.00, 2001-05 ,       26750.00, 2001-07 ,       25690.00, 2001-09 ,       24710.00, 2001-11 ,       24110.00, 2002-01 ,       23170.00, 2002-03 
2000.4       ,             26030.00, 2 ,             25770.00, 2 ,             25350.00, 2 ,       24750.00, 2001-09 ,             24230.00, 2 ,             23960.00, 2 
2000.3       ,             26320.00, 2 ,       22690.00, 2001-01 ,       23270.00, 2001-03 ,       22850.00, 2001-05 ,       22550.00, 2001-07 ,       22530.00, 2001-09 
2000.2       ,       21550.00, 2000-09 ,       22440.00, 2000-11 ,       21630.00, 2001-01 ,       21620.00, 2001-01 ,       21160.00, 2001-05 ,       20880.00, 2001-07 
2000.1       ,       14380.00, 2000-05 ,       14680.00, 2000-07 ,       14420.00, 2000-09 ,       14290.00, 2000-11 ,       14200.00, 2001-01 ,       14590.00, 2001-03 
1999.4       ,       13560.00, 2000-03 ,       13400.00, 2000-05 ,       14380.00, 2000-07 ,       14490.00, 2000-09 ,       14670.00, 2000-11 ,       14830.00, 2001-01 
1999.3       ,       18710.00, 1999-11 ,       16760.00, 2000-01 ,       17080.00, 2000-03 ,       16730.00, 2000-05 ,       16510.00, 2000-07 ,       16500.00, 2000-09 
1999.2       ,       17420.00, 1999-09 ,       18030.00, 1999-11 ,       18130.00, 2000-01 ,       18110.00, 2000-03 ,       17840.00, 2000-05 ,       17890.00, 2000-07 
1999.1       ,       15600.00, 1999-05 ,       16860.00, 1999-07 ,       16990.00, 1999-09 ,       17410.00, 1999-11 ,       18850.00, 2000-01 ,       19560.00, 2000-03