E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1. Nearest maturity . Number of observations : 29
Column ( 2) Coffee Index Market Price COF (CF) maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Coffee Index Market Price COF (CF) maturity 3. 3rd maturity . Number of observations : 29
Column ( 4) Coffee Index Market Price COF (CF) maturity 4. 4th maturity . Number of observations : 29
Column ( 5) Coffee Index Market Price COF (CF) maturity 5. 5th maturity . Number of observations : 28
Column ( 6) Coffee Index Market Price COF (CF) maturity 6. 6th maturity . Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Coffee Index Market Price COF (CF) . Futures . Settlement Price 
             , Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,
             , Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,
             , CF1st                  ,, CF2nd                  ,, CF3rd                  ,, CF4th                  ,, CF5th                  ,, CF6th                  ,
             , Coffee Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price COF (CF); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2001 to Aug2008,,      Aug2001 to Aug2008,,      Aug2001 to Aug2008,,      Sep2001 to Aug2008,,      Nov2001 to Aug2008,,      Jan2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,        1938.00, 2008-09 ,        1888.00, 2008-11 ,        1889.00, 2009-01 ,        1824.00, 2009-03 ,        1854.00, 2009-05 ,        1804.00, 2009-07 
2008.2       ,        2101.00, 2008-07 ,        1951.00, 2008-09 ,        1901.00, 2008-11 ,        1902.00, 2009-01 ,        1803.00, 2009-03 ,        1803.00, 2009-05 
2008.1       ,        2407.00, 2008-05 ,        2358.00, 2008-07 ,        2306.00, 2008-09 ,        2379.00, 2008-11 ,        2380.00, 2009-01 ,        2281.00, 2009-03 
2007.4       ,        1839.00, 2008-01 ,        1935.00, 2008-03 ,        1969.00, 2008-05 ,        2021.00, 2008-07 ,        2069.00, 2008-09 ,        2080.00, 2008-11 
2007.3       ,        1770.00, 2007-11 ,        1835.00, 2008-01 ,        1886.00, 2008-03 ,        1962.00, 2008-05 ,        2014.00, 2008-07 ,        2015.00, 2008-09 
2007.2       ,        1781.00, 2007-05 ,        1801.00, 2007-07 ,        1882.00, 2007-09 ,        1919.00, 2007-11 ,        1961.00, 2008-01 ,        2004.00, 2008-03 
2007.1       ,        1919.00, 2007-05 ,        1670.00, 2007-07 ,        1752.00, 2007-09 ,        1844.00, 2007-11 ,        1883.00, 2008-01 ,        1935.00, 2008-03 
2006.4       ,        1928.00, 2007-01 ,        2067.00, 2007-03 ,        2139.00, 2007-05 ,        1988.00, 2007-07 ,        2115.00, 2007-09 ,        2148.00, 2007-11 
2006.3       ,        1801.00, 2006-11 ,        1855.00, 2007-01 ,        1894.00, 2007-03 ,        1920.00, 2007-05 ,        1749.00, 2007-07 ,        1782.00, 2007-09 
2006.2       ,        1642.00, 2006-07 ,        1660.00, 2006-09 ,        1694.00, 2006-11 ,        1730.00, 2007-01 ,        1755.00, 2007-03 ,        1785.00, 2007-05 
2006.1       ,        1673.00, 2006-05 ,        1689.00, 2006-07 ,        1711.00, 2006-09 ,        1780.00, 2006-11 ,        1816.00, 2007-01 ,        1857.00, 2007-03 
2005.4       ,              1780.00, 2 ,              1779.00, 2 ,              1767.00, 2 ,              1773.00, 2 ,              1783.00, 2 ,        1790.00, 2006-11 
2005.3       ,        1323.00, 2005-11 ,        1317.00, 2006-01 ,        1317.00, 2006-03 ,        1310.00, 2006-05 ,        1324.00, 2006-07 ,        1331.00, 2006-09 
2005.2       ,        1455.00, 2005-07 ,        1465.00, 2005-09 ,        1484.00, 2005-11 ,        1526.00, 2006-01 ,        1557.00, 2006-03 ,        1590.00, 2006-05 
2005.1       ,        1300.00, 2005-05 ,        1384.00, 2005-07 ,        1432.00, 2005-09 ,        1478.00, 2005-11 ,        1516.00, 2006-01 ,        1565.00, 2006-03 
2004.4       ,        1175.00, 2005-01 ,        1178.00, 2005-03 ,        1176.00, 2005-05 ,        1197.00, 2005-07 ,        1215.00, 2005-09 ,        1225.00, 2005-11 
2004.3       ,         907.00, 2004-11 ,         913.00, 2005-01 ,         930.00, 2005-03 ,         937.00, 2005-05 ,         971.00, 2005-07 ,        1009.00, 2005-09 
2004.2       ,        1017.00, 2004-07 ,        1011.00, 2004-09 ,        1006.00, 2004-11 ,        1028.00, 2005-01 ,        1034.00, 2005-03 ,        1051.00, 2005-05 
2004.1       ,         772.00, 2004-05 ,         820.00, 2004-07 ,         867.00, 2004-09 ,         935.00, 2004-11 ,         977.00, 2005-01 ,        1021.00, 2005-03 
2003.4       ,         748.00, 2004-01 ,         789.00, 2004-03 ,         833.00, 2004-05 ,         880.00, 2004-07 ,         910.00, 2004-09 ,         929.00, 2004-11 
2003.3       ,         871.00, 2003-11 ,         897.00, 2004-01 ,         910.00, 2004-03 ,         926.00, 2004-05 ,         965.00, 2004-07 ,         980.00, 2004-09 
2003.2       ,         885.00, 2003-07 ,         917.00, 2003-09 ,         946.00, 2003-11 ,         957.00, 2004-01 ,         975.00, 2004-03 ,        1002.00, 2004-05 
2003.1       ,         723.00, 2003-05 ,         785.00, 2003-07 ,         823.00, 2003-09 ,         853.00, 2003-11 ,         872.00, 2004-01 ,         894.00, 2004-03 
2002.4       ,         814.00, 2003-01 ,         834.00, 2003-03 ,         871.00, 2003-05 ,         909.00, 2003-07 ,         936.00, 2003-09 ,         977.00, 2003-11 
2002.3       ,         710.00, 2002-11 ,         747.00, 2003-01 ,         788.00, 2003-03 ,         814.00, 2003-05 ,         848.00, 2003-07 ,         875.00, 2003-09 
2002.2       ,         584.00, 2002-07 ,         703.00, 2002-09 ,         753.00, 2002-11 ,         768.00, 2003-01 ,         799.00, 2003-03 ,         816.00, 2003-05 
2002.1       ,         751.00, 2002-05 ,         768.00, 2002-07 ,         814.00, 2002-09 ,         861.00, 2002-11 ,         919.00, 2003-01 ,         976.00, 2003-03 
2001.4       ,         714.00, 2002-03 ,         710.00, 2002-05 ,         723.00, 2002-07 ,         739.00, 2002-09 ,         766.00, 2002-11 ,                    na,  
2001.3       ,         735.00, 2002-03 ,         755.00, 2002-05 ,         775.00, 2002-07 ,         796.00, 2002-09 ,                    na,  ,                    na,