E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Frozen Shrimp EBI (EBI).
Column ( 1) Frozen Shrimp EBI (EBI) maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) Frozen Shrimp EBI (EBI) maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) Frozen Shrimp EBI (EBI) maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) Frozen Shrimp EBI (EBI) maturity 4. 4th maturity . Number of observations : 25
Column ( 5) Frozen Shrimp EBI (EBI) maturity 5. 5th maturity . Number of observations : 25
Column ( 6) Frozen Shrimp EBI (EBI) maturity 6. 6th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Frozen Shrimp EBI (EBI) . Futures . Settlement Price 
             , Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , EBI1st                 ,, EBI2nd                 ,, EBI3rd                 ,, EBI4th                 ,, EBI5th                 ,, EBI6th                 ,
             , Frozen Shrimp EBI (EBI ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2002 to Aug2008,,      Jun2002 to Aug2008,,      Jun2002 to Aug2008,,      Jul2002 to Aug2008,,      Aug2002 to Aug2008,,      Aug2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,        1449.00, 2008-09 ,        1786.00, 2008-10 ,        1988.00, 2008-11 ,        1793.00, 2008-12 ,        1872.00, 2009-01 ,        1872.00, 2009-02 
2008.2       ,        1896.00, 2008-07 ,        1307.00, 2008-08 ,        1353.00, 2008-09 ,        1480.00, 2008-10 ,        1716.00, 2008-11 ,        1648.00, 2008-12 
2008.1       ,        1670.00, 2008-04 ,        1629.00, 2008-05 ,        1629.00, 2008-06 ,        1630.00, 2008-07 ,        1707.00, 2008-08 ,        1800.00, 2008-09 
2007.4       ,        1866.00, 2008-01 ,        1810.00, 2008-02 ,        1764.00, 2008-03 ,        1862.00, 2008-04 ,        1849.00, 2008-05 ,        1904.00, 2008-06 
2007.3       ,        2660.00, 2007-10 ,        3151.00, 2007-11 ,        3279.00, 2007-12 ,        3465.00, 2008-01 ,        3565.00, 2008-02 ,        3561.00, 2008-03 
2007.2       ,        2499.00, 2007-04 ,        2398.00, 2007-05 ,        2460.00, 2007-06 ,        2406.00, 2007-07 ,        2302.00, 2007-08 ,        2540.00, 2007-09 
2007.1       ,        2439.00, 2007-04 ,        2426.00, 2007-05 ,        2560.00, 2007-06 ,        2489.00, 2007-07 ,        2479.00, 2007-08 ,        2469.00, 2007-09 
2006.4       ,        2467.00, 2007-01 ,        2446.00, 2007-02 ,        2449.00, 2007-03 ,        2439.00, 2007-04 ,        2449.00, 2007-05 ,        2512.00, 2007-06 
2006.3       ,        2401.00, 2006-10 ,        2432.00, 2006-11 ,        2432.00, 2006-12 ,        2410.00, 2007-01 ,        2400.00, 2007-02 ,        2367.00, 2007-03 
2006.2       ,        2104.00, 2006-07 ,        2110.00, 2006-08 ,        2069.00, 2006-09 ,        2080.00, 2006-10 ,        2100.00, 2006-11 ,        2113.00, 2006-12 
2006.1       ,        2232.00, 2006-04 ,        2167.00, 2006-05 ,        2149.00, 2006-06 ,        2036.00, 2006-07 ,        2018.00, 2006-08 ,        2026.00, 2006-09 
2005.4       ,              1903.00, 2 ,              1909.00, 2 ,              1940.00, 2 ,              1900.00, 2 ,              1904.00, 2 ,              1907.00, 2 
2005.3       ,        1911.00, 2005-10 ,        1900.00, 2005-11 ,        1893.00, 2005-12 ,        1886.00, 2006-01 ,        1895.00, 2006-02 ,        1911.00, 2006-03 
2005.2       ,        1853.00, 2005-07 ,        1878.00, 2005-08 ,        1854.00, 2005-09 ,        1899.00, 2005-10 ,        1919.00, 2005-11 ,        1949.00, 2005-12 
2005.1       ,        2012.00, 2005-04 ,        1916.00, 2005-05 ,        1871.00, 2005-06 ,        1860.00, 2005-07 ,        1857.00, 2005-08 ,        1890.00, 2005-09 
2004.4       ,        1879.00, 2005-01 ,        1872.00, 2005-02 ,        1877.00, 2005-03 ,        1872.00, 2005-04 ,        1901.00, 2005-05 ,        1910.00, 2005-06 
2004.3       ,        1929.00, 2004-10 ,        1927.00, 2004-11 ,        1939.00, 2004-12 ,        1949.00, 2005-01 ,        1947.00, 2005-02 ,        1949.00, 2005-03 
2004.2       ,        1899.00, 2004-07 ,        1900.00, 2004-08 ,        1872.00, 2004-09 ,        1951.00, 2004-10 ,        1935.00, 2004-11 ,        1891.00, 2004-12 
2004.1       ,        1944.00, 2004-04 ,        2035.00, 2004-05 ,        1999.00, 2004-06 ,        2103.00, 2004-07 ,        2070.00, 2004-08 ,        2058.00, 2004-09 
2003.4       ,        1961.00, 2004-01 ,        1969.00, 2004-02 ,        1959.00, 2004-03 ,        1921.00, 2004-04 ,        1949.00, 2004-05 ,        1926.00, 2004-06 
2003.3       ,        2375.00, 2003-10 ,        2452.00, 2003-11 ,        2377.00, 2003-12 ,        2505.00, 2004-01 ,        2443.00, 2004-02 ,        2476.00, 2004-03 
2003.2       ,        2541.00, 2003-07 ,        2496.00, 2003-08 ,        2546.00, 2003-09 ,        2528.00, 2003-10 ,        2512.00, 2003-11 ,        2542.00, 2003-12 
2003.1       ,        2706.00, 2003-04 ,        2599.00, 2003-05 ,        2570.00, 2003-06 ,        2543.00, 2003-07 ,        2604.00, 2003-08 ,        2593.00, 2003-09 
2002.4       ,        2699.00, 2003-01 ,        2729.00, 2003-02 ,        2657.00, 2003-03 ,        2665.00, 2003-04 ,        2658.00, 2003-05 ,        2676.00, 2003-06 
2002.3       ,        2820.00, 2002-10 ,        2742.00, 2002-11 ,        2859.00, 2002-12 ,        2768.00, 2003-01 ,        2779.00, 2003-02 ,        2795.00, 2003-03 
2002.2       ,        2674.00, 2002-10 ,        2719.00, 2002-11 ,        2872.00, 2002-12 ,                    na,  ,                    na,  ,                    na,