E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4. 4th maturity . Number of observations : 39
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5. 5th maturity . Number of observations : 39
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6. 6th maturity . Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Corn75 Index Market Price C75 (KI) . Futures . Settlement Price 
             , Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,
             , Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,
             , KI1st                  ,, KI2nd                  ,, KI3rd                  ,, KI4th                  ,, KI5th                  ,, KI6th                  ,
             , Corn75 Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price C75 (KI); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        239.700, 2009-07 
2008.2       ,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008.1       ,        186.400, 2008-05 ,        185.200, 2008-07 ,        184.500, 2008-09 ,        184.100, 2008-11 ,        184.500, 2009-01 ,        184.500, 2009-03 
2007.4       ,        198.500, 2008-01 ,        198.800, 2008-03 ,        196.200, 2008-05 ,        201.500, 2008-07 ,        200.200, 2008-09 ,         199.00, 2008-11 
2007.3       ,        168.500, 2007-11 ,        171.500, 2008-01 ,        170.500, 2008-03 ,         172.00, 2008-05 ,         177.00, 2008-07 ,         174.00, 2008-09 
2007.2       ,         158.00, 2007-05 ,        165.400, 2007-07 ,        165.500, 2007-09 ,        169.900, 2007-11 ,        169.900, 2008-01 ,         171.00, 2008-03 
2007.1       ,        162.700, 2007-05 ,        162.800, 2007-07 ,        162.300, 2007-09 ,         164.00, 2007-11 ,        166.300, 2008-01 ,        164.200, 2008-03 
2006.4       ,        149.500, 2007-01 ,         154.00, 2007-03 ,         156.00, 2007-05 ,        159.400, 2007-07 ,        155.400, 2007-09 ,        153.900, 2007-11 
2006.3       ,        115.400, 2006-11 ,        117.600, 2007-01 ,        121.700, 2007-03 ,        123.100, 2007-05 ,        121.400, 2007-07 ,        122.200, 2007-09 
2006.2       ,        97.9000, 2006-07 ,        101.700, 2006-09 ,        108.900, 2006-11 ,        110.100, 2007-01 ,         117.00, 2007-03 ,        120.400, 2007-05 
2006.1       ,        101.500, 2006-05 ,        103.600, 2006-07 ,        107.400, 2006-09 ,        112.800, 2006-11 ,        116.500, 2007-01 ,        119.800, 2007-03 
2005.4       ,              96.9000, 2 ,              98.2000, 2 ,              98.9000, 2 ,              99.8000, 2 ,              101.300, 2 ,              101.700, 2 
2005.3       ,          96.00, 2005-11 ,        97.6000, 2006-01 ,        97.6000, 2006-03 ,        98.1000, 2006-05 ,        99.3000, 2006-07 ,         100.00, 2006-09 
2005.2       ,        99.4000, 2005-07 ,        101.200, 2005-09 ,        103.900, 2005-11 ,        103.900, 2006-01 ,        104.500, 2006-03 ,        104.600, 2006-05 
2005.1       ,        97.5000, 2005-05 ,        98.5000, 2005-07 ,        99.8000, 2005-09 ,        100.200, 2005-11 ,        100.800, 2006-01 ,        100.800, 2006-03 
2004.4       ,        91.8000, 2005-01 ,        91.9000, 2005-03 ,        92.7000, 2005-05 ,        93.8000, 2005-07 ,        94.6000, 2005-09 ,        94.6000, 2005-11 
2004.3       ,        98.2000, 2004-11 ,        97.8000, 2005-01 ,        98.8000, 2005-03 ,        100.200, 2005-05 ,        101.200, 2005-07 ,         102.00, 2005-09 
2004.2       ,        119.400, 2004-07 ,         120.00, 2004-09 ,        117.900, 2004-11 ,        117.800, 2005-01 ,        117.700, 2005-03 ,         117.00, 2005-05 
2004.1       ,        138.100, 2004-05 ,        139.900, 2004-07 ,        136.200, 2004-09 ,        130.400, 2004-11 ,        130.700, 2005-01 ,        130.800, 2005-03 
2003.4       ,         116.00, 2004-01 ,        113.800, 2004-03 ,        113.500, 2004-05 ,        112.400, 2004-07 ,        110.600, 2004-09 ,        107.600, 2004-11 
2003.3       ,        99.3000, 2003-11 ,        99.9000, 2004-01 ,        99.7000, 2004-03 ,        99.7000, 2004-05 ,          99.00, 2004-07 ,        97.9000, 2004-09 
2003.2       ,        104.700, 2003-07 ,        103.600, 2003-09 ,        102.500, 2003-11 ,        103.100, 2004-01 ,        103.900, 2004-03 ,        104.100, 2004-05 
2003.1       ,        100.600, 2003-05 ,         101.00, 2003-07 ,         101.00, 2003-09 ,        100.700, 2003-11 ,        101.300, 2004-01 ,        101.300, 2004-03 
2002.4       ,        105.500, 2003-01 ,        105.700, 2003-03 ,        105.900, 2003-05 ,        105.400, 2003-07 ,         104.00, 2003-09 ,        102.800, 2003-11 
2002.3       ,        110.300, 2002-11 ,        111.600, 2003-01 ,        111.300, 2003-03 ,        111.800, 2003-05 ,        112.300, 2003-07 ,        109.100, 2003-09 
2002.2       ,        100.500, 2002-07 ,        101.900, 2002-09 ,        102.300, 2002-11 ,        103.100, 2003-01 ,        103.800, 2003-03 ,        104.300, 2003-05 
2002.1       ,        102.600, 2002-05 ,        102.500, 2002-07 ,         103.00, 2002-09 ,        103.300, 2002-11 ,        104.100, 2003-01 ,        105.400, 2003-03 
2001.4       ,        98.6000, 2002-01 ,        98.2000, 2002-03 ,        99.9000, 2002-05 ,        100.800, 2002-07 ,        102.300, 2002-09 ,        103.500, 2002-11 
2001.3       ,        92.7000, 2001-11 ,        93.1000, 2002-01 ,        93.3000, 2002-03 ,        93.3000, 2002-05 ,        93.3000, 2002-07 ,        93.3000, 2002-09 
2001.2       ,        92.3000, 2001-07 ,        91.5000, 2001-09 ,        92.5000, 2001-11 ,        93.4000, 2002-01 ,          94.00, 2002-03 ,        94.8000, 2002-05 
2001.1       ,        89.3000, 2001-05 ,          89.00, 2001-07 ,        94.4000, 2001-09 ,        95.2000, 2001-11 ,          96.00, 2002-01 ,        96.6000, 2002-03 
2000.4       ,          92.00, 2001-01 ,        92.7000, 2001-03 ,        92.8000, 2001-05 ,        94.1000, 2001-07 ,        98.5000, 2001-09 ,        99.2000, 2001-11 
2000.3       ,          78.00, 2000-11 ,        79.3000, 2001-01 ,        80.7000, 2001-03 ,        81.3000, 2001-05 ,        81.4000, 2001-07 ,        83.9000, 2001-09 
2000.2       ,        75.6000, 2000-07 ,        75.6000, 2000-09 ,        77.6000, 2000-11 ,        78.9000, 2001-01 ,        80.1000, 2001-03 ,        80.7000, 2001-05 
2000.1       ,        85.2000, 2000-05 ,        85.2000, 2000-07 ,          86.00, 2000-09 ,        87.1000, 2000-11 ,          87.00, 2001-01 ,        87.3000, 2001-03 
1999.4       ,        73.7000, 2000-01 ,        74.9000, 2000-03 ,          75.00, 2000-05 ,        74.3000, 2000-07 ,        74.1000, 2000-09 ,        74.6000, 2000-11 
1999.3       ,        74.6000, 1999-11 ,          78.00, 2000-01 ,        78.9000, 2000-03 ,          80.00, 2000-05 ,        80.6000, 2000-07 ,        80.6000, 2000-09 
1999.2       ,        79.6000, 1999-07 ,        79.9000, 1999-09 ,        83.2000, 1999-11 ,        84.3000, 2000-01 ,        86.6000, 2000-03 ,        87.6000, 2000-05 
1999.1       ,        88.6000, 1999-05 ,        89.9000, 1999-07 ,        90.9000, 1999-09 ,        93.2000, 1999-11 ,        95.2000, 2000-01 ,        95.2000, 2000-03