|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Broilers - chickens BRO (BRO).
Column ( 1) Broilers - chickens BRO (BRO) maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) Broilers - chickens BRO (BRO) maturity 2.
2nd maturity
. Number of observations : 17
Column ( 3) Broilers - chickens BRO (BRO) maturity 3.
3rd maturity
. Number of observations : 17
Column ( 4) Broilers - chickens BRO (BRO) maturity 4.
4th maturity
. Number of observations : 17
Column ( 5) Broilers - chickens BRO (BRO) maturity 5.
5th maturity
. Number of observations : 17
Column ( 6) Broilers - chickens BRO (BRO) maturity 6.
6th maturity
. Number of observations : 17
Column ( 7) Broilers - chickens BRO (BRO) maturity 7.
7th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Broilers - chickens BRO (BRO) . Futures . Settlement Price
|
|
, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,
, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,
, BRO1st ,, BRO2nd ,, BRO3rd ,, BRO4th ,, BRO5th ,, BRO6th ,, BRO7th ,
, Broilers - chickens ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, BRO (BRO); Nearest exp ,, ,, ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,, ,, ,
, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Dec2003,
End of , ,, ,, ,, ,, ,, ,, ,
2007.1 , 493.00, 2007-03 , 493.00, 2007-04 , 494.00, 2007-05 , 538.00, 2007-06 , 538.00, 2007-07 , 620.00, 2007-08 , na,
2006.4 , 493.00, 2007-02 , 493.00, 2007-03 , 493.00, 2007-04 , 494.00, 2007-05 , 538.00, 2007-06 , 538.00, 2007-07 , na,
2006.3 , 468.00, 2006-11 , 493.00, 2006-12 , 493.00, 2007-01 , 493.00, 2007-02 , 493.00, 2007-03 , 493.00, 2007-04 , na,
2006.2 , 394.00, 2006-08 , 452.00, 2006-09 , 493.00, 2006-10 , 468.00, 2006-11 , 493.00, 2006-12 , 493.00, 2007-01 , na,
2006.1 , 405.00, 2006-05 , 385.00, 2006-06 , 386.00, 2006-07 , 459.00, 2006-08 , 436.00, 2006-09 , 461.00, 2006-10 , na,
2005.4 , 499.00, 2006-02 , 425.00, 2006-02 , 393.00, 2006-02 , 351.00, 2006-05 , 394.00, 2006-06 , 394.00, 2006-07 , na,
2005.3 , 526.00, 2005-11 , 548.00, 2005-12 , 501.00, 2006-01 , 449.00, 2006-01 , 419.00, 2006-03 , 420.00, 2006-04 , na,
2005.2 , 500.00, 2005-08 , 522.00, 2005-09 , 551.00, 2005-10 , 572.00, 2005-11 , 606.00, 2005-12 , 618.00, 2006-01 , na,
2005.1 , 539.00, 2005-05 , 500.00, 2005-06 , 494.00, 2005-07 , 512.00, 2005-08 , 539.00, 2005-09 , 561.00, 2005-10 , na,
2004.4 , 489.00, 2005-02 , 483.00, 2005-03 , 464.00, 2005-04 , 471.00, 2005-05 , 468.00, 2005-06 , 467.00, 2005-07 , na,
2004.3 , 541.00, 2004-11 , 590.00, 2004-12 , 543.00, 2005-01 , 498.00, 2005-02 , 470.00, 2005-03 , 487.00, 2005-04 , na,
2004.2 , 543.00, 2004-08 , 528.00, 2004-09 , 541.00, 2004-10 , 536.00, 2004-11 , 598.00, 2004-12 , 596.00, 2005-01 , na,
2004.1 , 361.00, 2004-05 , 400.00, 2004-06 , 459.00, 2004-07 , 482.00, 2004-08 , 505.00, 2004-09 , 548.00, 2004-10 , na,
2003.4 , 421.00, 2 , 496.00, 2004-02 , 514.00, 2004-03 , 535.00, 2004-04 , 554.00, 2004-05 , 500.00, 2004-06 , 491.00, 2004-07
2003.3 , 404.00, 2 , 473.00, 2003-11 , 594.00, 2003-12 , 483.00, 2004-01 , 438.00, 2004-02 , 435.00, 2004-03 , 437.00, 2004-04
2003.2 , 335.00, 2003-07 , 376.00, 2003-08 , 426.00, 2003-09 , 464.00, 2003-10 , 489.00, 2003-11 , 637.00, 2003-12 , 582.00, 2004-01
2003.1 , 464.00, 2003-04 , 1359.00, 2003-05 , 464.00, 2003-06 , 600.00, 2003-07 , 550.00, 2003-08 , 547.00, 2003-09 , 560.00, 2003-10
|