E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) Yellow Corn YCN (YCN) maturity 2. 2nd maturity . Number of observations : 23
Column ( 3) Yellow Corn YCN (YCN) maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) Yellow Corn YCN (YCN) maturity 4. 4th maturity . Number of observations : 23
Column ( 5) Yellow Corn YCN (YCN) maturity 5. 5th maturity . Number of observations : 23
Column ( 6) Yellow Corn YCN (YCN) maturity 6. 6th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Yellow Corn YCN (YCN) . Futures . Settlement Price 
             , Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,
             , YCN1st                 ,, YCN2nd                 ,, YCN3rd                 ,, YCN4th                 ,, YCN5th                 ,, YCN6th                 ,
             , Yellow Corn YCN (YCN); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,       35290.00, 2008-10 ,       36150.00, 2008-12 ,       36840.00, 2009-02 ,       37060.00, 2009-04 ,       37390.00, 2009-06 ,       38190.00, 2009-08 
2008.2       ,       41010.00, 2008-08 ,       44460.00, 2008-10 ,       46530.00, 2008-12 ,       47970.00, 2009-02 ,       49010.00, 2009-04 ,       49550.00, 2009-06 
2008.1       ,       36030.00, 2008-06 ,       34010.00, 2008-08 ,       33340.00, 2008-10 ,       33390.00, 2008-12 ,       33910.00, 2009-02 ,       34880.00, 2009-04 
2007.4       ,       34590.00, 2008-04 ,       34610.00, 2008-06 ,       34490.00, 2008-08 ,       34480.00, 2008-10 ,       34780.00, 2008-12 ,             34330.00, 2 
2007.3       ,       31890.00, 2007-12 ,       30730.00, 2008-02 ,       30250.00, 2008-04 ,       30000.00, 2008-06 ,       29970.00, 2008-08 ,       29930.00, 2008-10 
2007.2       ,       28390.00, 2007-06 ,       28190.00, 2007-08 ,       28180.00, 2007-10 ,       28010.00, 2007-12 ,       28130.00, 2008-02 ,       28470.00, 2008-04 
2007.1       ,       25910.00, 2007-06 ,       26030.00, 2007-08 ,       26260.00, 2007-10 ,       26400.00, 2007-12 ,       26650.00, 2008-02 ,       27030.00, 2008-04 
2006.4       ,       22500.00, 2007-02 ,       23550.00, 2007-04 ,       23620.00, 2007-06 ,       22930.00, 2007-08 ,       24210.00, 2007-10 ,       24640.00, 2007-12 
2006.3       ,       17530.00, 2006-12 ,       17590.00, 2007-02 ,       19820.00, 2007-04 ,       19890.00, 2007-06 ,       19990.00, 2007-08 ,       20220.00, 2007-10 
2006.2       ,       13050.00, 2006-08 ,       13500.00, 2006-10 ,       15960.00, 2006-12 ,       15770.00, 2007-02 ,       18090.00, 2007-04 ,       18920.00, 2007-06 
2006.1       ,       12900.00, 2006-06 ,       13560.00, 2006-08 ,       13790.00, 2006-10 ,       15510.00, 2006-12 ,       16040.00, 2007-02 ,       16850.00, 2007-04 
2005.4       ,       13200.00, 2006-02 ,       13290.00, 2006-04 ,       13440.00, 2006-06 ,       13620.00, 2006-08 ,       14540.00, 2006-10 ,       15280.00, 2006-12 
2005.3       ,       14610.00, 2005-12 ,       14660.00, 2006-02 ,       14650.00, 2006-04 ,       14940.00, 2006-06 ,       15040.00, 2006-08 ,       15050.00, 2006-10 
2005.2       ,       14310.00, 2005-08 ,       14370.00, 2005-10 ,       15140.00, 2005-12 ,       15090.00, 2006-02 ,       15270.00, 2006-04 ,       15340.00, 2006-06 
2005.1       ,       14310.00, 2005-06 ,       14470.00, 2005-08 ,       14850.00, 2005-10 ,       15070.00, 2005-12 ,       15500.00, 2006-02 ,       15700.00, 2006-04 
2004.4       ,       15130.00, 2005-02 ,       15120.00, 2005-04 ,       15250.00, 2005-06 ,       15100.00, 2005-08 ,       15130.00, 2005-10 ,       14980.00, 2005-12 
2004.3       ,       17590.00, 2004-12 ,       15530.00, 2005-02 ,       15900.00, 2005-04 ,       15990.00, 2005-06 ,       15970.00, 2005-08 ,       15900.00, 2005-10 
2004.2       ,       18000.00, 2004-08 ,       18400.00, 2004-10 ,       18450.00, 2004-12 ,       18210.00, 2005-02 ,       17950.00, 2005-04 ,       17800.00, 2005-06 
2004.1       ,       19500.00, 2004-06 ,       19930.00, 2004-08 ,       20810.00, 2004-10 ,       21070.00, 2004-12 ,       21280.00, 2005-02 ,       21490.00, 2005-04 
2003.4       ,       18140.00, 2004-02 ,       16770.00, 2004-04 ,       16790.00, 2004-06 ,       16680.00, 2004-08 ,       17220.00, 2004-10 ,       17250.00, 2004-12 
2003.3       ,       14300.00, 2003-12 ,       14280.00, 2004-02 ,       14120.00, 2004-04 ,       14050.00, 2004-06 ,       14050.00, 2004-08 ,       14280.00, 2004-10 
2003.2       ,       14560.00, 2003-08 ,       15000.00, 2003-10 ,       15360.00, 2003-12 ,       15480.00, 2004-02 ,       15540.00, 2004-04 ,       15600.00, 2004-06 
2003.1       ,       14400.00, 2003-06 ,       14950.00, 2003-08 ,       15310.00, 2003-10 ,       15400.00, 2003-12 ,       15340.00, 2004-02 ,       15360.00, 2004-04