E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
IOM Soybeans (SB).
Column ( 1) IOM Soybeans (SB) maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) IOM Soybeans (SB) maturity 2. 2nd maturity . Number of observations : 66
Column ( 3) IOM Soybeans (SB) maturity 3. 3rd maturity . Number of observations : 64
Column ( 4) IOM Soybeans (SB) maturity 4. 4th maturity . Number of observations : 62
Column ( 5) IOM Soybeans (SB) maturity 5. 5th maturity . Number of observations : 60
Column ( 6) IOM Soybeans (SB) maturity 6. 6th maturity . Number of observations : 58
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

IOM Soybeans (SB) . Futures . Settlement Price 
             , IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,, IOM Soybeans (SB)      ,
             , SB1st                  ,, SB2nd                  ,, SB3rd                  ,, SB4th                  ,, SB5th                  ,, SB6th                  ,
             , IOM Soybeans (SB); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2004,,      Jan1999 to Jun2004,,      Jan1999 to Apr2004,,      Jan1999 to Feb2004,,      Jan1999 to Dec2003,,      Jan1999 to Oct2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2004-08      ,             34600.00, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,       38400.00, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,       46370.00, 2004-08 ,             47570.00, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,       58750.00, 2004-06 ,       53290.00, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,       59720.00, 2004-06 ,       55140.00, 2004-08 ,             55810.00, 2 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,       63990.00, 2004-04 ,       64920.00, 2004-06 ,       58670.00, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,       56870.00, 2004-04 ,       58510.00, 2004-06 ,       53080.00, 2004-08 ,             51890.00, 2 ,                    na,  ,                    na,  
2004-01      ,       50990.00, 2004-02 ,       48710.00, 2004-04 ,       52550.00, 2004-06 ,       45560.00, 2004-08 ,                    na,  ,                    na,  
2003-12      ,       51650.00, 2004-02 ,       48290.00, 2004-04 ,       49620.00, 2004-06 ,       45160.00, 2004-08 ,             45270.00, 2 ,                    na,  
2003-11      ,       48170.00, 2003-12 ,       49140.00, 2004-02 ,       44960.00, 2004-04 ,       46440.00, 2004-06 ,       43740.00, 2004-08 ,                    na,  
2003-10      ,       51780.00, 2003-12 ,       51340.00, 2004-02 ,       46550.00, 2004-04 ,       46420.00, 2004-06 ,       44020.00, 2004-08 ,             40730.00, 2 
2003-09      ,       39610.00, 2003-10 ,       39680.00, 2003-12 ,       39390.00, 2004-02 ,       38460.00, 2004-04 ,       38280.00, 2004-06 ,       38740.00, 2004-08 
2003-08      ,       39590.00, 2003-10 ,       38600.00, 2003-12 ,       38440.00, 2004-02 ,       38370.00, 2004-04 ,       38560.00, 2004-06 ,       38720.00, 2004-08 
2003-07      ,       39740.00, 2003-08 ,       41750.00, 2003-10 ,       38710.00, 2003-12 ,       37740.00, 2004-02 ,       37100.00, 2004-04 ,       37210.00, 2004-06 
2003-06      ,       39810.00, 2003-08 ,       42120.00, 2003-10 ,       39530.00, 2003-12 ,       38410.00, 2004-02 ,       38930.00, 2004-04 ,       39150.00, 2004-06 
2003-05      ,       36750.00, 2003-06 ,       39970.00, 2003-08 ,       41150.00, 2003-10 ,       40100.00, 2003-12 ,       39120.00, 2004-02 ,       39510.00, 2004-04 
2003-04      ,       37530.00, 2003-06 ,       38130.00, 2003-08 ,       38650.00, 2003-10 ,       38840.00, 2003-12 ,       38880.00, 2004-02 ,       38920.00, 2004-04 
2003-03      ,       40400.00, 2003-04 ,       37270.00, 2003-06 ,       37190.00, 2003-08 ,       37700.00, 2003-10 ,       38710.00, 2003-12 ,       38810.00, 2004-02 
2003-02      ,       41990.00, 2003-04 ,       37910.00, 2003-06 ,       38310.00, 2003-08 ,       38300.00, 2003-10 ,       39220.00, 2003-12 ,       39410.00, 2004-02 
2003-01      ,       41400.00, 2003-02 ,       41110.00, 2003-04 ,       38790.00, 2003-06 ,       38120.00, 2003-08 ,       38370.00, 2003-10 ,       39360.00, 2003-12 
2002-12      ,       38420.00, 2003-02 ,       38470.00, 2003-04 ,       38050.00, 2003-06 ,       38060.00, 2003-08 ,       37740.00, 2003-10 ,       37790.00, 2003-12 
2002-11      ,       43940.00, 2002-12 ,       38340.00, 2003-02 ,       38460.00, 2003-04 ,       37750.00, 2003-06 ,       38270.00, 2003-08 ,       38250.00, 2003-10 
2002-10      ,       38160.00, 2002-12 ,       37240.00, 2003-02 ,       37170.00, 2003-04 ,       37060.00, 2003-06 ,       37110.00, 2003-08 ,       36520.00, 2003-10 
2002-09      ,       30780.00, 2002-10 ,       38390.00, 2002-12 ,       37310.00, 2003-02 ,       37370.00, 2003-04 ,       37330.00, 2003-06 ,       37420.00, 2003-08 
2002-08      ,       32760.00, 2002-10 ,       37660.00, 2002-12 ,       37020.00, 2003-02 ,       36680.00, 2003-04 ,       36770.00, 2003-06 ,       35960.00, 2003-08 
2002-07      ,       36520.00, 2002-08 ,       33000.00, 2002-10 ,       36690.00, 2002-12 ,       36590.00, 2003-02 ,       36510.00, 2003-04 ,       36170.00, 2003-06 
2002-06      ,       36720.00, 2002-08 ,       36290.00, 2002-10 ,       37300.00, 2002-12 ,       36610.00, 2003-02 ,       36630.00, 2003-04 ,       36710.00, 2003-06 
2002-05      ,       35120.00, 2002-06 ,       36210.00, 2002-08 ,       35990.00, 2002-10 ,       37160.00, 2002-12 ,       36960.00, 2003-02 ,       37060.00, 2003-04 
2002-04      ,       31820.00, 2002-06 ,       35410.00, 2002-08 ,       35600.00, 2002-10 ,       37070.00, 2002-12 ,       36550.00, 2003-02 ,       36300.00, 2003-04 
2002-03      ,       31990.00, 2002-04 ,       33050.00, 2002-06 ,       35430.00, 2002-08 ,       37170.00, 2002-10 ,       38020.00, 2002-12 ,       38190.00, 2003-02 
2002-02      ,       35450.00, 2002-04 ,       34990.00, 2002-06 ,       36860.00, 2002-08 ,       37000.00, 2002-10 ,       37500.00, 2002-12 ,       37550.00, 2003-02 
2002-01      ,       36780.00, 2002-02 ,       36250.00, 2002-04 ,       35540.00, 2002-06 ,       36390.00, 2002-08 ,       36810.00, 2002-10 ,       36790.00, 2002-12 
2001-12      ,       37650.00, 2002-02 ,       37250.00, 2002-04 ,       36290.00, 2002-06 ,       37100.00, 2002-08 ,       36840.00, 2002-10 ,       37090.00, 2002-12 
2001-11      ,       37540.00, 2001-12 ,       36850.00, 2002-02 ,       36780.00, 2002-04 ,       35670.00, 2002-06 ,       36120.00, 2002-08 ,       36200.00, 2002-10 
2001-10      ,          38.00, 2001-12 ,          37.00, 2002-02 ,          36.00, 2002-04 ,          35.00, 2002-06 ,          36.00, 2002-08 ,          35.00, 2002-10 
2001-09      ,       35980.00, 2001-10 ,       36990.00, 2001-12 ,       36010.00, 2002-02 ,       35060.00, 2002-04 ,       33390.00, 2002-06 ,       33260.00, 2002-08 
2001-08      ,       37810.00, 2001-10 ,       37290.00, 2001-12 ,       36480.00, 2002-02 ,       35660.00, 2002-04 ,       34620.00, 2002-06 ,       34280.00, 2002-08 
2001-07      ,       37720.00, 2001-08 ,       36450.00, 2001-10 ,       36940.00, 2001-12 ,       36780.00, 2002-02 ,       35530.00, 2002-04 ,       35660.00, 2002-06 
2001-06      ,       37350.00, 2001-08 ,       35520.00, 2001-10 ,       35750.00, 2001-12 ,       34340.00, 2002-02 ,       33570.00, 2002-04 ,       33740.00, 2002-06 
2001-05      ,       35850.00, 2001-06 ,       34960.00, 2001-08 ,       33170.00, 2001-10 ,       32600.00, 2001-12 ,       31940.00, 2002-02 ,       31970.00, 2002-04 
2001-04      ,       35200.00, 2001-06 ,       34140.00, 2001-08 ,       33950.00, 2001-10 ,       33080.00, 2001-12 ,       32650.00, 2002-02 ,       32600.00, 2002-04 
2001-03      ,       32700.00, 2001-04 ,       32200.00, 2001-06 ,       32270.00, 2001-08 ,       32630.00, 2001-10 ,       32430.00, 2001-12 ,       32300.00, 2002-02 
2001-02      ,       32600.00, 2001-04 ,       31430.00, 2001-06 ,       31640.00, 2001-08 ,       32040.00, 2001-10 ,       32000.00, 2001-12 ,       31430.00, 2002-02 
2001-01      ,       33630.00, 2001-02 ,       30250.00, 2001-04 ,       30360.00, 2001-06 ,       30560.00, 2001-08 ,       31480.00, 2001-10 ,       31490.00, 2001-12 
2000-12      ,       31750.00, 2001-02 ,       31140.00, 2001-04 ,       30000.00, 2001-06 ,       31100.00, 2001-08 ,       30830.00, 2001-10 ,       32900.00, 2001-12 
2000-11      ,       30590.00, 2000-12 ,       29450.00, 2001-02 ,       29200.00, 2001-04 ,       29530.00, 2001-06 ,       30540.00, 2001-08 ,       30300.00, 2001-10 
2000-10      ,       28200.00, 2000-12 ,       27710.00, 2001-02 ,       27900.00, 2001-04 ,       27150.00, 2001-06 ,       27800.00, 2001-08 ,       27340.00, 2001-10 
2000-09      ,       20920.00, 2000-10 ,       28410.00, 2000-12 ,       27800.00, 2001-02 ,       28920.00, 2001-04 ,       28040.00, 2001-06 ,       28620.00, 2001-08 
2000-08      ,       22240.00, 2000-10 ,       31120.00, 2000-12 ,       28550.00, 2001-02 ,       29550.00, 2001-04 ,       28460.00, 2001-06 ,       29870.00, 2001-08 
2000-07      ,       27010.00, 2000-08 ,       25270.00, 2000-10 ,       31070.00, 2000-12 ,       27980.00, 2001-02 ,       29940.00, 2001-04 ,       28800.00, 2001-06 
2000-06      ,       30080.00, 2000-08 ,       27460.00, 2000-10 ,       30670.00, 2000-12 ,       27920.00, 2001-02 ,       29110.00, 2001-04 ,       28570.00, 2001-06 
2000-05      ,       29400.00, 2000-06 ,       31060.00, 2000-08 ,       30020.00, 2000-10 ,       34060.00, 2000-12 ,       30830.00, 2001-02 ,       30860.00, 2001-04 
2000-04      ,       30670.00, 2000-06 ,       32040.00, 2000-08 ,       31320.00, 2000-10 ,       34460.00, 2000-12 ,       32730.00, 2001-02 ,       34420.00, 2001-04 
2000-03      ,       32110.00, 2000-04 ,       31050.00, 2000-06 ,       33040.00, 2000-08 ,       31450.00, 2000-10 ,       34020.00, 2000-12 ,       32200.00, 2001-02 
2000-02      ,       34080.00, 2000-04 ,       30020.00, 2000-06 ,       32160.00, 2000-08 ,       29270.00, 2000-10 ,       32400.00, 2000-12 ,       31000.00, 2001-02 
2000-01      ,       29240.00, 2000-02 ,       31160.00, 2000-04 ,       29950.00, 2000-06 ,       30950.00, 2000-08 ,       30300.00, 2000-10 ,       32300.00, 2000-12 
1999-12      ,       28010.00, 2000-02 ,       28680.00, 2000-04 ,       26320.00, 2000-06 ,       26500.00, 2000-08 ,       25760.00, 2000-10 ,       26520.00, 2000-12 
1999-11      ,       25410.00, 1999-12 ,       26110.00, 2000-02 ,       27160.00, 2000-04 ,       25860.00, 2000-06 ,       25930.00, 2000-08 ,       26250.00, 2000-10 
1999-10      ,       23880.00, 1999-12 ,       25900.00, 2000-02 ,       27870.00, 2000-04 ,       25880.00, 2000-06 ,       26240.00, 2000-08 ,       25280.00, 2000-10 
1999-09      ,       20010.00, 1999-10 ,       24310.00, 1999-12 ,       26210.00, 2000-02 ,       27950.00, 2000-04 ,       28070.00, 2000-06 ,       27990.00, 2000-08 
1999-08      ,       26180.00, 1999-10 ,       29500.00, 1999-12 ,       29960.00, 2000-02 ,       29960.00, 2000-04 ,       29150.00, 2000-06 ,       29040.00, 2000-08 
1999-07      ,       30370.00, 1999-08 ,       28670.00, 1999-10 ,       28270.00, 1999-12 ,       27580.00, 2000-02 ,       28640.00, 2000-04 ,       27840.00, 2000-06 
1999-06      ,       23210.00, 1999-08 ,       24960.00, 1999-10 ,       29880.00, 1999-12 ,       28750.00, 2000-02 ,       29680.00, 2000-04 ,       28660.00, 2000-06 
1999-05      ,       26100.00, 1999-06 ,       26070.00, 1999-08 ,       28210.00, 1999-10 ,       31330.00, 1999-12 ,       30420.00, 2000-02 ,       30510.00, 2000-04 
1999-04      ,       22550.00, 1999-06 ,       23730.00, 1999-08 ,       25390.00, 1999-10 ,       28650.00, 1999-12 ,       27850.00, 2000-02 ,       27660.00, 2000-04 
1999-03      ,       26550.00, 1999-04 ,       26800.00, 1999-06 ,       27640.00, 1999-08 ,       28180.00, 1999-10 ,       31190.00, 1999-12 ,       31570.00, 2000-02 
1999-02      ,       26600.00, 1999-04 ,       27760.00, 1999-06 ,       28980.00, 1999-08 ,       29900.00, 1999-10 ,       31790.00, 1999-12 ,       31500.00, 2000-02 
1999-01      ,       26820.00, 1999-02 ,       28350.00, 1999-04 ,       29740.00, 1999-06 ,       30580.00, 1999-08 ,       31380.00, 1999-10 ,       32890.00, 1999-12