E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 114
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 114
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 114
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 114
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 114
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Settlement Price 
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-07      ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06      ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-05      ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04      ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-03      ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02      ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-01      ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12      ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-11      ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10      ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-09      ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08      ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-07      ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06      ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-05      ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04      ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-03      ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02      ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-01      ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12      ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-11      ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10      ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-09      ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08      ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-07      ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06      ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-05      ,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-04      ,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-03      ,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02      ,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-01      ,       30980.00, 2006-03 ,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,             29230.00, 2 ,             31230.00, 2 ,             30980.00, 2 ,       30180.00, 2006-07 ,             29890.00, 2 ,             29890.00, 2 
2005-09      ,       25190.00, 2005-11 ,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 
2005-08      ,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-07      ,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 
2005-06      ,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24780.00, 2006-01 ,       26960.00, 2006-03 ,       26710.00, 2006-05 ,       26710.00, 2006-07 
2005-05      ,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23720.00, 2006-01 ,       26350.00, 2006-03 ,       26100.00, 2006-05 
2005-04      ,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21100.00, 2006-01 ,       23730.00, 2006-03 ,       24220.00, 2006-05 
2005-03      ,       27470.00, 2005-05 ,       25250.00, 2005-07 ,       25070.00, 2005-09 ,       24870.00, 2005-11 ,       25080.00, 2006-01 ,       25310.00, 2006-03 
2005-02      ,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24480.00, 2006-01 ,       24630.00, 2006-03 
2005-01      ,       23540.00, 2005-03 ,       22870.00, 2005-05 ,       24240.00, 2005-07 ,       24210.00, 2005-09 ,       24310.00, 2005-11 ,       24470.00, 2006-01 
2004-12      ,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       22960.00, 2005-09 ,       22860.00, 2005-11 ,       24310.00, 2006-01 
2004-11      ,       22630.00, 2005-01 ,       23540.00, 2005-03 ,       22270.00, 2005-05 ,       23940.00, 2005-07 ,       24810.00, 2005-09 ,       24640.00, 2005-11 
2004-10      ,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23330.00, 2005-05 ,       23660.00, 2005-07 ,       24490.00, 2005-09 ,       24570.00, 2005-11 
2004-09      ,       20250.00, 2004-11 ,       23090.00, 2005-01 ,       24010.00, 2005-03 ,       24380.00, 2005-05 ,       25630.00, 2005-07 ,       25250.00, 2005-09 
2004-08      ,       22140.00, 2004-11 ,       22770.00, 2005-01 ,       22180.00, 2005-03 ,       22180.00, 2005-05 ,       23830.00, 2005-07 ,       24140.00, 2005-09 
2004-07      ,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22740.00, 2005-03 ,       23700.00, 2005-05 ,       23920.00, 2005-07 
2004-06      ,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21840.00, 2005-01 ,       21500.00, 2005-03 ,       22170.00, 2005-05 ,       22450.00, 2005-07 
2004-05      ,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21240.00, 2005-01 ,       21320.00, 2005-03 ,       21780.00, 2005-05 
2004-04      ,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22150.00, 2004-11 ,       22210.00, 2005-01 ,       21920.00, 2005-03 ,       22590.00, 2005-05 
2004-03      ,       21730.00, 2004-05 ,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20800.00, 2004-11 ,       21110.00, 2005-01 ,       20690.00, 2005-03 
2004-02      ,       19630.00, 2004-05 ,       19830.00, 2004-07 ,       20250.00, 2004-09 ,       20860.00, 2004-11 ,       20860.00, 2005-01 ,       21110.00, 2005-03 
2004-01      ,       21400.00, 2004-03 ,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18550.00, 2004-09 ,       18750.00, 2004-11 ,       18450.00, 2005-01 
2003-12      ,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16830.00, 2004-07 ,       17030.00, 2004-09 ,       17960.00, 2004-11 ,       17700.00, 2005-01 
2003-11      ,       17410.00, 2004-01 ,       19020.00, 2004-03 ,       17660.00, 2004-05 ,       17870.00, 2004-07 ,       18160.00, 2004-09 ,       18270.00, 2004-11 
2003-10      ,       17610.00, 2004-01 ,       18580.00, 2004-03 ,       17720.00, 2004-05 ,       17630.00, 2004-07 ,       17560.00, 2004-09 ,       17650.00, 2004-11 
2003-09      ,       20560.00, 2003-11 ,       18810.00, 2004-01 ,       17740.00, 2004-03 ,       18230.00, 2004-05 ,       18840.00, 2004-07 ,       18650.00, 2004-09 
2003-08      ,       19510.00, 2003-11 ,       19240.00, 2004-01 ,       19130.00, 2004-03 ,       19100.00, 2004-05 ,       19310.00, 2004-07 ,       19050.00, 2004-09 
2003-07      ,       22240.00, 2003-09 ,       20780.00, 2003-11 ,       20610.00, 2004-01 ,       20370.00, 2004-03 ,       21020.00, 2004-05 ,       21010.00, 2004-07 
2003-06      ,       18450.00, 2003-09 ,       18450.00, 2003-11 ,       18210.00, 2004-01 ,       18370.00, 2004-03 ,       18580.00, 2004-05 ,       18480.00, 2004-07 
2003-05      ,       20130.00, 2003-07 ,       19670.00, 2003-09 ,       19760.00, 2003-11 ,       19770.00, 2004-01 ,       19880.00, 2004-03 ,       19760.00, 2004-05 
2003-04      ,       21720.00, 2003-07 ,       21340.00, 2003-09 ,       21450.00, 2003-11 ,       20980.00, 2004-01 ,       20510.00, 2004-03 ,       20690.00, 2004-05 
2003-03      ,       21920.00, 2003-05 ,       22220.00, 2003-07 ,       21550.00, 2003-09 ,       21230.00, 2003-11 ,       20810.00, 2004-01 ,       20280.00, 2004-03 
2003-02      ,       23630.00, 2003-05 ,       23350.00, 2003-07 ,       22830.00, 2003-09 ,       22130.00, 2003-11 ,       21040.00, 2004-01 ,       20860.00, 2004-03 
2003-01      ,       23410.00, 2003-03 ,       23840.00, 2003-05 ,       23250.00, 2003-07 ,       22220.00, 2003-09 ,       21580.00, 2003-11 ,       21080.00, 2004-01 
2002-12      ,       22170.00, 2003-03 ,       21380.00, 2003-05 ,       19900.00, 2003-07 ,       19420.00, 2003-09 ,       19340.00, 2003-11 ,       18740.00, 2004-01 
2002-11      ,       20850.00, 2003-01 ,       21670.00, 2003-03 ,       21010.00, 2003-05 ,       19970.00, 2003-07 ,       19900.00, 2003-09 ,       19460.00, 2003-11 
2002-10      ,       21390.00, 2003-01 ,       21260.00, 2003-03 ,       21170.00, 2003-05 ,       20030.00, 2003-07 ,       19560.00, 2003-09 ,       19200.00, 2003-11 
2002-09      ,       23140.00, 2002-11 ,       21010.00, 2003-01 ,       20290.00, 2003-03 ,       19590.00, 2003-05 ,       19070.00, 2003-07 ,       18750.00, 2003-09 
2002-08      ,       21690.00, 2002-11 ,       19980.00, 2003-01 ,       18620.00, 2003-03 ,       19000.00, 2003-05 ,       18390.00, 2003-07 ,       18230.00, 2003-09 
2002-07      ,       21200.00, 2002-09 ,       21740.00, 2002-11 ,       19410.00, 2003-01 ,       17810.00, 2003-03 ,       17130.00, 2003-05 ,       17990.00, 2003-07 
2002-06      ,       17400.00, 2002-09 ,       17840.00, 2002-11 ,       17210.00, 2003-01 ,       17260.00, 2003-03 ,       16990.00, 2003-05 ,       16700.00, 2003-07 
2002-05      ,       19760.00, 2002-07 ,       19800.00, 2002-09 ,       19920.00, 2002-11 ,       19630.00, 2003-01 ,       19810.00, 2003-03 ,       19770.00, 2003-05 
2002-04      ,       19190.00, 2002-07 ,       18510.00, 2002-09 ,       18430.00, 2002-11 ,       18650.00, 2003-01 ,       18330.00, 2003-03 ,       19000.00, 2003-05 
2002-03      ,       20590.00, 2002-05 ,       20240.00, 2002-07 ,       19370.00, 2002-09 ,       19540.00, 2002-11 ,       19360.00, 2003-01 ,       19380.00, 2003-03 
2002-02      ,       19740.00, 2002-05 ,       18870.00, 2002-07 ,       18300.00, 2002-09 ,       18820.00, 2002-11 ,       18840.00, 2003-01 ,       19150.00, 2003-03 
2002-01      ,       21430.00, 2002-03 ,       20740.00, 2002-05 ,       19960.00, 2002-07 ,       19660.00, 2002-09 ,       19630.00, 2002-11 ,       20150.00, 2003-01 
2001-12      ,       23130.00, 2002-03 ,       22350.00, 2002-05 ,       21770.00, 2002-07 ,       21740.00, 2002-09 ,       21580.00, 2002-11 ,       21550.00, 2003-01 
2001-11      ,       22560.00, 2002-01 ,       23040.00, 2002-03 ,       22340.00, 2002-05 ,       21640.00, 2002-07 ,       20990.00, 2002-09 ,       20730.00, 2002-11 
2001-10      ,       21360.00, 2002-01 ,       21060.00, 2002-03 ,       20540.00, 2002-05 ,       19950.00, 2002-07 ,       19670.00, 2002-09 ,       19630.00, 2002-11 
2001-09      ,       20730.00, 2001-11 ,       20300.00, 2002-01 ,       19580.00, 2002-03 ,       19460.00, 2002-05 ,       19150.00, 2002-07 ,       18910.00, 2002-09 
2001-08      ,       22710.00, 2001-11 ,       22100.00, 2002-01 ,       21860.00, 2002-03 ,       21690.00, 2002-05 ,       21390.00, 2002-07 ,       20870.00, 2002-09 
2001-07      ,       26640.00, 2001-09 ,       25860.00, 2001-11 ,       25240.00, 2002-01 ,       24550.00, 2002-03 ,       24300.00, 2002-05 ,       23720.00, 2002-07 
2001-06      ,       27770.00, 2001-09 ,       26950.00, 2001-11 ,       26240.00, 2002-01 ,       25470.00, 2002-03 ,       25210.00, 2002-05 ,       24580.00, 2002-07 
2001-05      ,       26820.00, 2001-07 ,       25650.00, 2001-09 ,       25030.00, 2001-11 ,       24150.00, 2002-01 ,       23400.00, 2002-03 ,       23080.00, 2002-05 
2001-04      ,       26270.00, 2001-07 ,       25940.00, 2001-09 ,       25070.00, 2001-11 ,       24460.00, 2002-01 ,       24000.00, 2002-03 ,       23750.00, 2002-05 
2001-03      ,       27330.00, 2001-05 ,       26750.00, 2001-07 ,       25690.00, 2001-09 ,       24710.00, 2001-11 ,       24110.00, 2002-01 ,       23170.00, 2002-03 
2001-02      ,       24650.00, 2001-05 ,       24540.00, 2001-07 ,       23930.00, 2001-09 ,       22860.00, 2001-11 ,       22330.00, 2002-01 ,       21980.00, 2002-03 
2001-01      ,       31200.00, 2001-03 ,       26670.00, 2001-05 ,       25370.00, 2001-07 ,       24850.00, 2001-09 ,       23930.00, 2001-11 ,       23410.00, 2002-01 
2000-12      ,             26030.00, 2 ,             25770.00, 2 ,             25350.00, 2 ,       24750.00, 2001-09 ,             24230.00, 2 ,             23960.00, 2 
2000-11      ,       26700.00, 2001-01 ,       25000.00, 2001-03 ,       24980.00, 2001-05 ,       23950.00, 2001-07 ,       22930.00, 2001-09 ,       22170.00, 2001-11 
2000-10      ,       24780.00, 2001-01 ,       24770.00, 2001-03 ,       24240.00, 2001-05 ,       23820.00, 2001-07 ,       23380.00, 2001-09 ,       23180.00, 2001-11 
2000-09      ,             26320.00, 2 ,       22690.00, 2001-01 ,       23270.00, 2001-03 ,       22850.00, 2001-05 ,       22550.00, 2001-07 ,       22530.00, 2001-09 
2000-08      ,       26800.00, 2000-11 ,       26050.00, 2001-01 ,       24980.00, 2001-03 ,       24710.00, 2001-05 ,       24860.00, 2001-07 ,       24690.00, 2001-09 
2000-07      ,       26010.00, 2000-09 ,       28160.00, 2000-11 ,       28070.00, 2001-01 ,       27260.00, 2001-03 ,       27350.00, 2001-05 ,       27440.00, 2001-07 
2000-06      ,       21550.00, 2000-09 ,       22440.00, 2000-11 ,       21630.00, 2001-01 ,       21620.00, 2001-03 ,       21160.00, 2001-05 ,       20880.00, 2001-07 
2000-05      ,             22290.00, 2 ,       19190.00, 2000-09 ,       19110.00, 2000-11 ,       18890.00, 2001-01 ,       18680.00, 2001-03 ,       18460.00, 2001-05 
2000-04      ,       16700.00, 2000-07 ,       15680.00, 2000-09 ,       15770.00, 2000-11 ,       16110.00, 2001-01 ,       16460.00, 2001-03 ,       16510.00, 2001-05 
2000-03      ,       14380.00, 2000-05 ,       14680.00, 2000-07 ,       14420.00, 2000-09 ,       14290.00, 2000-11 ,       14200.00, 2001-01 ,       14590.00, 2001-03 
2000-02      ,             12580.00, 2 ,             13710.00, 2 ,             14210.00, 2 ,             14670.00, 2 ,             14980.00, 2 ,             15430.00, 2 
2000-01      ,       11860.00, 2000-03 ,       12840.00, 2000-05 ,       14110.00, 2000-07 ,       14460.00, 2000-09 ,       15180.00, 2000-11 ,       15330.00, 2001-01 
1999-12      ,       13560.00, 2000-03 ,       13400.00, 2000-05 ,       14380.00, 2000-07 ,       14490.00, 2000-09 ,       14670.00, 2000-11 ,       14830.00, 2001-01 
1999-11      ,       11970.00, 2000-01 ,       14050.00, 2000-03 ,       14110.00, 2000-05 ,       14820.00, 2000-07 ,       14750.00, 2000-09 ,       15130.00, 2000-11 
1999-10      ,       16700.00, 2000-01 ,       16760.00, 2000-03 ,       16530.00, 2000-05 ,       16460.00, 2000-07 ,       16420.00, 2000-09 ,       16490.00, 2000-11 
1999-09      ,       18710.00, 1999-11 ,       16760.00, 2000-01 ,       17080.00, 2000-03 ,       16730.00, 2000-05 ,       16510.00, 2000-07 ,       16500.00, 2000-09 
1999-08      ,       15710.00, 1999-11 ,       18040.00, 2000-01 ,       17820.00, 2000-03 ,       17410.00, 2000-05 ,       17340.00, 2000-07 ,       16890.00, 2000-09 
1999-07      ,       12990.00, 1999-09 ,       14390.00, 1999-11 ,       16270.00, 2000-01 ,       16290.00, 2000-03 ,       16210.00, 2000-05 ,       16060.00, 2000-07 
1999-06      ,       17420.00, 1999-09 ,       18030.00, 1999-11 ,       18130.00, 2000-01 ,       18110.00, 2000-03 ,       17840.00, 2000-05 ,       17890.00, 2000-07 
1999-05      ,       17030.00, 1999-07 ,       16240.00, 1999-09 ,       16390.00, 1999-11 ,       17160.00, 2000-01 ,       17200.00, 2000-03 ,       17160.00, 2000-05 
1999-04      ,       14140.00, 1999-07 ,       13820.00, 1999-09 ,       14140.00, 1999-11 ,       14990.00, 2000-01 ,       15610.00, 2000-03 ,       16140.00, 2000-05 
1999-03      ,       15600.00, 1999-05 ,       16860.00, 1999-07 ,       16990.00, 1999-09 ,       17410.00, 1999-11 ,       18850.00, 2000-01 ,       19560.00, 2000-03 
1999-02      ,       18040.00, 1999-05 ,       18240.00, 1999-07 ,       18930.00, 1999-09 ,       19530.00, 1999-11 ,       20080.00, 2000-01 ,       20250.00, 2000-03 
1999-01      ,       16650.00, 1999-03 ,       18920.00, 1999-05 ,       19350.00, 1999-07 ,       20000.00, 1999-09 ,       20690.00, 1999-11 ,       21200.00, 2000-01