E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Azuki Beans RBN (Shouzu).
Column ( 1) Azuki Beans RBN (Shouzu) maturity 1. Nearest maturity . Number of observations : 110
Column ( 2) Azuki Beans RBN (Shouzu) maturity 2. 2nd maturity . Number of observations : 110
Column ( 3) Azuki Beans RBN (Shouzu) maturity 3. 3rd maturity . Number of observations : 110
Column ( 4) Azuki Beans RBN (Shouzu) maturity 4. 4th maturity . Number of observations : 110
Column ( 5) Azuki Beans RBN (Shouzu) maturity 5. 5th maturity . Number of observations : 110
Column ( 6) Azuki Beans RBN (Shouzu) maturity 6. 6th maturity . Number of observations : 110
Column ( 7) Azuki Beans RBN (Shouzu) maturity 7. 7th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Azuki Beans RBN (Shouzu) . Futures . Settlement Price 
             , Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,
             , u)                     ,, u)                     ,, u)                     ,, u)                     ,, u)                     ,, u)                     ,, u)                     ,
             , RB1st                  ,, RB2nd                  ,, RB3rd                  ,, RB4th                  ,, RB5th                  ,, RB6th                  ,, RB7th                  ,
             , Azuki Beans RBN (Shouz ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , u); Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan2000 to Jan2000,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       10960.00, 2008-08 ,       10960.00, 2008-09 ,       10960.00, 2008-10 ,       11960.00, 2008-11 ,       11960.00, 2008-12 ,       11960.00, 2009-01 ,                    na,  
2008-07      ,       10960.00, 2008-08 ,       10960.00, 2008-09 ,       10960.00, 2008-10 ,       11960.00, 2008-11 ,       11960.00, 2008-12 ,       11960.00, 2009-01 ,                    na,  
2008-06      ,       10960.00, 2008-07 ,       10960.00, 2008-08 ,       10960.00, 2008-09 ,       10960.00, 2008-10 ,       11960.00, 2008-11 ,       11960.00, 2008-12 ,                    na,  
2008-05      ,       10960.00, 2008-06 ,       10960.00, 2008-07 ,       10960.00, 2008-08 ,       10960.00, 2008-09 ,       10960.00, 2008-10 ,       11960.00, 2008-11 ,                    na,  
2008-04      ,       10960.00, 2008-05 ,       10960.00, 2008-06 ,       10960.00, 2008-07 ,       10960.00, 2008-08 ,       10960.00, 2008-09 ,       10960.00, 2008-10 ,                    na,  
2008-03      ,       10960.00, 2008-04 ,       10960.00, 2008-05 ,       10960.00, 2008-06 ,       10960.00, 2008-07 ,       10960.00, 2008-08 ,       10960.00, 2008-09 ,                    na,  
2008-02      ,       10960.00, 2008-03 ,       10960.00, 2008-04 ,       10960.00, 2008-05 ,       10960.00, 2008-06 ,       10960.00, 2008-07 ,       10960.00, 2008-08 ,                    na,  
2008-01      ,       10960.00, 2008-02 ,       10960.00, 2008-03 ,       10960.00, 2008-04 ,       10960.00, 2008-05 ,       10960.00, 2008-06 ,       10960.00, 2008-07 ,                    na,  
2007-12      ,       10960.00, 2008-01 ,       10960.00, 2008-02 ,       10960.00, 2008-03 ,       10960.00, 2008-04 ,       10960.00, 2008-05 ,       10960.00, 2008-06 ,                    na,  
2007-11      ,       10960.00, 2007-12 ,       10960.00, 2008-01 ,       10960.00, 2008-02 ,       10960.00, 2008-03 ,       10960.00, 2008-04 ,       10960.00, 2008-05 ,                    na,  
2007-10      ,       10960.00, 2007-11 ,       10960.00, 2007-12 ,       10960.00, 2008-01 ,       10960.00, 2008-02 ,       10960.00, 2008-03 ,       10960.00, 2008-04 ,                    na,  
2007-09      ,        9960.00, 2007-10 ,       10960.00, 2007-11 ,       10960.00, 2007-12 ,       10960.00, 2008-01 ,       10960.00, 2008-02 ,       10960.00, 2008-03 ,                    na,  
2007-08      ,        9960.00, 2007-09 ,        9960.00, 2007-10 ,       10960.00, 2007-11 ,       10960.00, 2007-12 ,       10960.00, 2008-01 ,       10960.00, 2008-02 ,                    na,  
2007-07      ,        9960.00, 2007-08 ,        9960.00, 2007-09 ,        9960.00, 2007-10 ,       10960.00, 2007-11 ,       10960.00, 2007-12 ,       10960.00, 2008-01 ,                    na,  
2007-06      ,        9960.00, 2007-07 ,        9960.00, 2007-08 ,        9960.00, 2007-09 ,        9960.00, 2007-10 ,       10960.00, 2007-11 ,       10960.00, 2007-12 ,                    na,  
2007-05      ,        9960.00, 2007-06 ,        9960.00, 2007-07 ,        9960.00, 2007-08 ,        9960.00, 2007-09 ,        9960.00, 2007-10 ,       10960.00, 2007-11 ,                    na,  
2007-04      ,        9960.00, 2007-04 ,        9960.00, 2007-05 ,        9960.00, 2007-06 ,        9960.00, 2007-07 ,        9960.00, 2007-08 ,        9960.00, 2007-09 ,                    na,  
2007-03      ,        9960.00, 2007-04 ,        9960.00, 2007-05 ,        9960.00, 2007-06 ,        9960.00, 2007-07 ,        9960.00, 2007-08 ,        9960.00, 2007-09 ,                    na,  
2007-02      ,        9960.00, 2007-03 ,        9960.00, 2007-04 ,        9960.00, 2007-05 ,        9960.00, 2007-06 ,        9960.00, 2007-07 ,        9960.00, 2007-08 ,                    na,  
2007-01      ,        9960.00, 2007-02 ,        9960.00, 2007-03 ,        9960.00, 2007-04 ,        9960.00, 2007-05 ,        9960.00, 2007-06 ,        9960.00, 2007-07 ,                    na,  
2006-12      ,        9960.00, 2007-01 ,        9960.00, 2007-02 ,        9960.00, 2007-03 ,        9960.00, 2007-04 ,        9960.00, 2007-05 ,        9960.00, 2007-06 ,                    na,  
2006-11      ,        9960.00, 2006-12 ,        9960.00, 2007-01 ,        9960.00, 2007-02 ,        9960.00, 2007-03 ,        9960.00, 2007-04 ,        9960.00, 2007-05 ,                    na,  
2006-10      ,        9950.00, 2006-11 ,        9960.00, 2006-12 ,        9960.00, 2007-01 ,        9960.00, 2007-02 ,        9960.00, 2007-03 ,        9960.00, 2007-04 ,                    na,  
2006-09      ,        8850.00, 2006-10 ,        9950.00, 2006-11 ,        9960.00, 2006-12 ,        9960.00, 2007-01 ,        9960.00, 2007-02 ,        9960.00, 2007-03 ,                    na,  
2006-08      ,        8700.00, 2006-09 ,        8850.00, 2006-10 ,        9950.00, 2006-11 ,        9960.00, 2006-12 ,        9960.00, 2007-01 ,        9960.00, 2007-02 ,                    na,  
2006-07      ,        8530.00, 2006-08 ,        8700.00, 2006-09 ,        8850.00, 2006-10 ,        9950.00, 2006-11 ,        9960.00, 2006-12 ,        9960.00, 2007-01 ,                    na,  
2006-06      ,        8300.00, 2006-07 ,        8370.00, 2006-08 ,        8390.00, 2006-09 ,        8560.00, 2006-10 ,        9560.00, 2006-11 ,        9560.00, 2006-12 ,                    na,  
2006-05      ,        8500.00, 2006-06 ,        8300.00, 2006-07 ,        8370.00, 2006-08 ,        8390.00, 2006-09 ,        8560.00, 2006-10 ,        9560.00, 2006-11 ,                    na,  
2006-04      ,        8740.00, 2006-05 ,        8850.00, 2006-06 ,        8850.00, 2006-07 ,        8850.00, 2006-08 ,        8850.00, 2006-09 ,        8850.00, 2006-10 ,                    na,  
2006-03      ,        8740.00, 2006-04 ,        8740.00, 2006-05 ,        8850.00, 2006-06 ,        8850.00, 2006-07 ,        8850.00, 2006-08 ,        8850.00, 2006-09 ,                    na,  
2006-02      ,        8660.00, 2006-03 ,        8740.00, 2006-04 ,        8740.00, 2006-05 ,        8850.00, 2006-06 ,        8850.00, 2006-07 ,        8850.00, 2006-08 ,                    na,  
2006-01      ,        8740.00, 2006-02 ,        8660.00, 2006-03 ,        8740.00, 2006-04 ,        8740.00, 2006-05 ,        8850.00, 2006-06 ,        8850.00, 2006-07 ,                    na,  
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,              9200.00, 2 ,              9180.00, 2 ,              9170.00, 2 ,        9150.00, 2005-09 ,              9120.00, 2 ,              9990.00, 2 ,                    na,  
2005-05      ,        9200.00, 2005-06 ,        9180.00, 2005-07 ,        9180.00, 2005-08 ,        9160.00, 2005-09 ,        9160.00, 2005-10 ,       10160.00, 2005-11 ,                    na,  
2005-04      ,        9200.00, 2005-05 ,        9200.00, 2005-06 ,        9180.00, 2005-07 ,        9180.00, 2005-08 ,        9160.00, 2005-09 ,        9160.00, 2005-10 ,                    na,  
2005-03      ,        9200.00, 2005-04 ,        9200.00, 2005-05 ,        9200.00, 2005-06 ,        9200.00, 2005-07 ,        9200.00, 2005-08 ,        9200.00, 2005-09 ,                    na,  
2005-02      ,        9010.00, 2005-03 ,        9200.00, 2005-04 ,        9200.00, 2005-05 ,        9200.00, 2005-06 ,        9200.00, 2005-07 ,        9200.00, 2005-08 ,                    na,  
2005-01      ,        9010.00, 2005-02 ,        9010.00, 2005-03 ,        9200.00, 2005-04 ,        9200.00, 2005-05 ,        9200.00, 2005-06 ,        9200.00, 2005-07 ,                    na,  
2004-12      ,        9150.00, 2005-01 ,        9010.00, 2005-02 ,        9010.00, 2005-03 ,        9200.00, 2005-04 ,        9200.00, 2005-05 ,        9200.00, 2005-06 ,                    na,  
2004-11      ,        9130.00, 2004-12 ,        9150.00, 2005-01 ,        9010.00, 2005-02 ,        9010.00, 2005-03 ,        9200.00, 2005-04 ,        9200.00, 2005-05 ,                    na,  
2004-10      ,       10520.00, 2004-11 ,        9490.00, 2004-12 ,        9160.00, 2005-01 ,        8140.00, 2005-02 ,        8830.00, 2005-03 ,        8830.00, 2005-04 ,                    na,  
2004-09      ,       10350.00, 2004-10 ,       10870.00, 2004-11 ,       10530.00, 2004-12 ,       10530.00, 2005-01 ,        9510.00, 2005-02 ,        9510.00, 2005-03 ,                    na,  
2004-08      ,        9980.00, 2004-09 ,       10350.00, 2004-10 ,       11220.00, 2004-11 ,       10870.00, 2004-12 ,       10870.00, 2005-01 ,       10870.00, 2005-02 ,                    na,  
2004-07      ,        9950.00, 2004-08 ,        9980.00, 2004-09 ,       10350.00, 2004-10 ,       11220.00, 2004-11 ,       10870.00, 2004-12 ,       10870.00, 2005-01 ,                    na,  
2004-06      ,        9950.00, 2004-07 ,        9890.00, 2004-08 ,        9920.00, 2004-09 ,       10290.00, 2004-10 ,       11290.00, 2004-11 ,       11290.00, 2004-12 ,                    na,  
2004-05      ,       10000.00, 2004-06 ,        9940.00, 2004-07 ,        9880.00, 2004-08 ,        9910.00, 2004-09 ,       10280.00, 2004-10 ,       11280.00, 2004-11 ,                    na,  
2004-04      ,        9910.00, 2004-05 ,        9840.00, 2004-06 ,        9780.00, 2004-07 ,        9720.00, 2004-08 ,        9750.00, 2004-09 ,        9770.00, 2004-10 ,                    na,  
2004-03      ,       10500.00, 2004-04 ,       10450.00, 2004-05 ,       10380.00, 2004-06 ,       10320.00, 2004-07 ,       10260.00, 2004-08 ,       10260.00, 2004-09 ,                    na,  
2004-02      ,       10770.00, 2004-03 ,       10780.00, 2004-04 ,       10770.00, 2004-05 ,       10750.00, 2004-06 ,       10400.00, 2004-07 ,       10420.00, 2004-08 ,                    na,  
2004-01      ,       10370.00, 2004-02 ,       10490.00, 2004-03 ,       10790.00, 2004-04 ,       10860.00, 2004-05 ,       10840.00, 2004-06 ,       10990.00, 2004-07 ,                    na,  
2003-12      ,       10890.00, 2004-01 ,       10060.00, 2004-02 ,       10410.00, 2004-03 ,       10820.00, 2004-04 ,       10500.00, 2004-05 ,       10480.00, 2004-06 ,                    na,  
2003-11      ,       11300.00, 2003-12 ,       11390.00, 2004-01 ,       10930.00, 2004-02 ,       10600.00, 2004-03 ,       10710.00, 2004-04 ,       10690.00, 2004-05 ,                    na,  
2003-10      ,       10800.00, 2003-11 ,       10980.00, 2003-12 ,       11480.00, 2004-01 ,       10860.00, 2004-02 ,       10770.00, 2004-03 ,       10830.00, 2004-04 ,                    na,  
2003-09      ,        8060.00, 2003-10 ,        8510.00, 2003-11 ,        8620.00, 2003-12 ,        8530.00, 2004-01 ,        8540.00, 2004-02 ,        8600.00, 2004-03 ,                    na,  
2003-08      ,        8110.00, 2003-09 ,        8200.00, 2003-10 ,        8780.00, 2003-11 ,        8990.00, 2003-12 ,        8890.00, 2004-01 ,        9090.00, 2004-02 ,                    na,  
2003-07      ,        7810.00, 2003-08 ,        7990.00, 2003-09 ,        8040.00, 2003-10 ,        8760.00, 2003-11 ,        8640.00, 2003-12 ,        8830.00, 2004-01 ,                    na,  
2003-06      ,        7960.00, 2003-07 ,        8120.00, 2003-08 ,        8110.00, 2003-09 ,        8110.00, 2003-10 ,        8640.00, 2003-11 ,        8550.00, 2003-12 ,                    na,  
2003-05      ,        7990.00, 2003-06 ,        8080.00, 2003-07 ,        8210.00, 2003-08 ,        8200.00, 2003-09 ,        8150.00, 2003-10 ,        8800.00, 2003-11 ,                    na,  
2003-04      ,        8200.00, 2003-05 ,        8150.00, 2003-06 ,        8160.00, 2003-07 ,        8220.00, 2003-08 ,        8280.00, 2003-09 ,        8180.00, 2003-10 ,                    na,  
2003-03      ,        8310.00, 2003-04 ,        8450.00, 2003-05 ,        8510.00, 2003-06 ,        8600.00, 2003-07 ,        8610.00, 2003-08 ,        8640.00, 2003-09 ,                    na,  
2003-02      ,        8380.00, 2003-03 ,        8270.00, 2003-04 ,        8210.00, 2003-05 ,        8230.00, 2003-06 ,        8220.00, 2003-07 ,        8230.00, 2003-08 ,                    na,  
2003-01      ,        8680.00, 2003-02 ,        8560.00, 2003-03 ,        8460.00, 2003-04 ,        8430.00, 2003-05 ,        8400.00, 2003-06 ,        8460.00, 2003-07 ,                    na,  
2002-12      ,        8500.00, 2003-01 ,        8610.00, 2003-02 ,        8700.00, 2003-03 ,        8670.00, 2003-04 ,        8600.00, 2003-05 ,        8690.00, 2003-06 ,                    na,  
2002-11      ,        8900.00, 2002-12 ,        8800.00, 2003-01 ,        8760.00, 2003-02 ,        8720.00, 2003-03 ,        8690.00, 2003-04 ,        8940.00, 2003-05 ,                    na,  
2002-10      ,        9340.00, 2002-11 ,        9270.00, 2002-12 ,        9060.00, 2003-01 ,        8990.00, 2003-02 ,        8840.00, 2003-03 ,        9010.00, 2003-04 ,                    na,  
2002-09      ,        7020.00, 2002-10 ,        9370.00, 2002-11 ,        9330.00, 2002-12 ,        9410.00, 2003-01 ,        9380.00, 2003-02 ,        9500.00, 2003-03 ,                    na,  
2002-08      ,        8640.00, 2002-09 ,        8740.00, 2002-10 ,       10870.00, 2002-11 ,       10650.00, 2002-12 ,       10780.00, 2003-01 ,       10730.00, 2003-02 ,                    na,  
2002-07      ,        8460.00, 2002-08 ,        8610.00, 2002-09 ,        8540.00, 2002-10 ,       10510.00, 2002-11 ,       10390.00, 2002-12 ,       10420.00, 2003-01 ,                    na,  
2002-06      ,        8800.00, 2002-07 ,        8820.00, 2002-08 ,        8820.00, 2002-09 ,        8820.00, 2002-10 ,       11420.00, 2002-11 ,       11370.00, 2002-12 ,                    na,  
2002-05      ,        8730.00, 2002-06 ,        8680.00, 2002-07 ,        8600.00, 2002-08 ,        8620.00, 2002-09 ,        8680.00, 2002-10 ,       10650.00, 2002-11 ,                    na,  
2002-04      ,        9490.00, 2002-05 ,        9610.00, 2002-06 ,        9580.00, 2002-07 ,        9560.00, 2002-08 ,        9230.00, 2002-09 ,        9240.00, 2002-10 ,                    na,  
2002-03      ,        9790.00, 2002-04 ,        9780.00, 2002-05 ,        9720.00, 2002-06 ,        9660.00, 2002-07 ,        9520.00, 2002-08 ,        9510.00, 2002-09 ,                    na,  
2002-02      ,        9980.00, 2002-03 ,       10080.00, 2002-04 ,       10010.00, 2002-05 ,        9970.00, 2002-06 ,        9990.00, 2002-07 ,       10000.00, 2002-08 ,                    na,  
2002-01      ,        9150.00, 2002-02 ,        9150.00, 2002-03 ,        9170.00, 2002-04 ,        9180.00, 2002-05 ,        9070.00, 2002-06 ,        9140.00, 2002-07 ,                    na,  
2001-12      ,        9590.00, 2002-01 ,        9390.00, 2002-02 ,        9340.00, 2002-03 ,        9440.00, 2002-04 ,        9510.00, 2002-05 ,        9530.00, 2002-06 ,                    na,  
2001-11      ,       10520.00, 2001-12 ,       10350.00, 2002-01 ,       10260.00, 2002-02 ,       10240.00, 2002-03 ,       10280.00, 2002-04 ,       10300.00, 2002-05 ,                    na,  
2001-10      ,       11000.00, 2001-11 ,       10910.00, 2001-12 ,       10220.00, 2002-01 ,       10190.00, 2002-02 ,       10210.00, 2002-03 ,       10270.00, 2002-04 ,                    na,  
2001-09      ,       10170.00, 2001-10 ,       10700.00, 2001-11 ,       10750.00, 2001-12 ,       10580.00, 2002-01 ,       10580.00, 2002-02 ,       10530.00, 2002-03 ,                    na,  
2001-08      ,        9700.00, 2001-09 ,        9410.00, 2001-10 ,        9760.00, 2001-11 ,        9590.00, 2001-12 ,        9560.00, 2002-01 ,        9730.00, 2002-02 ,                    na,  
2001-07      ,        8700.00, 2001-08 ,        8770.00, 2001-09 ,        8620.00, 2001-10 ,        9360.00, 2001-11 ,        9350.00, 2001-12 ,        9430.00, 2002-01 ,                    na,  
2001-06      ,        8900.00, 2001-07 ,        9010.00, 2001-08 ,        9100.00, 2001-09 ,        9000.00, 2001-10 ,        9530.00, 2001-11 ,        9500.00, 2001-12 ,                    na,  
2001-05      ,        9940.00, 2001-06 ,        9860.00, 2001-07 ,        9970.00, 2001-08 ,        9830.00, 2001-09 ,        9860.00, 2001-10 ,       10110.00, 2001-11 ,                    na,  
2001-04      ,       10090.00, 2001-05 ,       10110.00, 2001-06 ,       10080.00, 2001-07 ,       10380.00, 2001-08 ,       10340.00, 2001-09 ,       10180.00, 2001-10 ,                    na,  
2001-03      ,       11220.00, 2001-04 ,       11400.00, 2001-05 ,       11400.00, 2001-06 ,       11440.00, 2001-07 ,       11380.00, 2001-08 ,       11370.00, 2001-09 ,                    na,  
2001-02      ,       11200.00, 2001-03 ,       11260.00, 2001-04 ,       11300.00, 2001-05 ,       11310.00, 2001-06 ,       11330.00, 2001-07 ,       11330.00, 2001-08 ,                    na,  
2001-01      ,       11100.00, 2001-02 ,       11300.00, 2001-03 ,       11340.00, 2001-04 ,       11310.00, 2001-05 ,       11310.00, 2001-06 ,       11270.00, 2001-07 ,                    na,  
2000-12      ,       11710.00, 2001-01 ,       11700.00, 2001-02 ,       11720.00, 2001-03 ,       11750.00, 2001-04 ,       11780.00, 2001-05 ,       11850.00, 2001-06 ,                    na,  
2000-11      ,       11400.00, 2000-12 ,       11490.00, 2001-01 ,       11700.00, 2001-02 ,       11700.00, 2001-03 ,       11760.00, 2001-04 ,       11770.00, 2001-05 ,                    na,  
2000-10      ,       11160.00, 2000-11 ,       11260.00, 2000-12 ,       11260.00, 2001-01 ,       11300.00, 2001-02 ,       11340.00, 2001-03 ,       11390.00, 2001-04 ,                    na,  
2000-09      ,       10700.00, 2000-10 ,       10960.00, 2000-11 ,       11050.00, 2000-12 ,       10930.00, 2001-01 ,       10970.00, 2001-02 ,       10990.00, 2001-03 ,                    na,  
2000-08      ,       10650.00, 2000-09 ,       10680.00, 2000-10 ,       10710.00, 2000-11 ,       10760.00, 2000-12 ,       10770.00, 2001-01 ,       10780.00, 2001-02 ,                    na,  
2000-07      ,       12490.00, 2000-08 ,       12210.00, 2000-09 ,       11680.00, 2000-10 ,       11690.00, 2000-11 ,       11670.00, 2000-12 ,       11770.00, 2001-01 ,                    na,  
2000-06      ,       12640.00, 2000-07 ,       12660.00, 2000-08 ,       12150.00, 2000-09 ,       11790.00, 2000-10 ,       11820.00, 2000-11 ,       11790.00, 2000-12 ,                    na,  
2000-05      ,       13120.00, 2000-06 ,       13040.00, 2000-07 ,       12960.00, 2000-08 ,       12860.00, 2000-09 ,       12600.00, 2000-10 ,       12610.00, 2000-11 ,                    na,  
2000-04      ,       12910.00, 2000-05 ,       13000.00, 2000-06 ,       13020.00, 2000-07 ,       13110.00, 2000-08 ,       13130.00, 2000-09 ,       13060.00, 2000-10 ,                    na,  
2000-03      ,       12640.00, 2000-04 ,       12610.00, 2000-05 ,       12660.00, 2000-06 ,       12730.00, 2000-07 ,       12760.00, 2000-08 ,       12710.00, 2000-09 ,                    na,  
2000-02      ,             12370.00, 2 ,             12400.00, 2 ,             12380.00, 2 ,       12350.00, 2000-06 ,             12290.00, 2 ,             12240.00, 2 ,                    na,  
2000-01      ,       12880.00, 2000-02 ,       12870.00, 2000-03 ,       12840.00, 2000-04 ,       12780.00, 2000-05 ,       12730.00, 2000-06 ,       12720.00, 2000-07 ,             12690.00, 2 
1999-12      ,       12290.00, 2000-01 ,       12280.00, 2000-02 ,       12300.00, 2000-03 ,       12170.00, 2000-04 ,       12110.00, 2000-05 ,       12090.00, 2000-06 ,                    na,  
1999-11      ,       12080.00, 1999-12 ,       11920.00, 2000-01 ,       12000.00, 2000-02 ,       11980.00, 2000-03 ,       11940.00, 2000-04 ,       11970.00, 2000-05 ,                    na,  
1999-10      ,       11930.00, 1999-11 ,       11810.00, 1999-12 ,       11770.00, 2000-01 ,       11780.00, 2000-02 ,       11870.00, 2000-03 ,       12010.00, 2000-04 ,                    na,  
1999-09      ,       11880.00, 1999-10 ,       11580.00, 1999-11 ,       11410.00, 1999-12 ,       11450.00, 1999-12 ,       11460.00, 2000-02 ,       11430.00, 2000-03 ,                    na,  
1999-08      ,       13040.00, 1999-09 ,       11670.00, 1999-10 ,       11510.00, 1999-11 ,       11440.00, 1999-12 ,       11430.00, 2000-01 ,       11450.00, 2000-02 ,                    na,  
1999-07      ,       12790.00, 1999-08 ,       12050.00, 1999-09 ,       10880.00, 1999-10 ,       10690.00, 1999-11 ,       10490.00, 1999-12 ,       10640.00, 2000-01 ,                    na,  
1999-06      ,       13070.00, 1999-07 ,       12850.00, 1999-08 ,       12240.00, 1999-09 ,       11390.00, 1999-10 ,       11060.00, 1999-11 ,       10880.00, 1999-12 ,                    na,  
1999-05      ,       13350.00, 1999-06 ,       13400.00, 1999-07 ,       13380.00, 1999-08 ,       12910.00, 1999-09 ,       12200.00, 1999-10 ,       12180.00, 1999-11 ,                    na,  
1999-04      ,       12210.00, 1999-05 ,       12220.00, 1999-06 ,       12190.00, 1999-07 ,       12290.00, 1999-08 ,       12010.00, 1999-09 ,       11690.00, 1999-10 ,                    na,  
1999-03      ,       11150.00, 1999-04 ,       11210.00, 1999-05 ,       11180.00, 1999-06 ,       11180.00, 1999-07 ,       11160.00, 1999-08 ,       11180.00, 1999-09 ,                    na,  
1999-02      ,       11850.00, 1999-03 ,       10670.00, 1999-04 ,       10700.00, 1999-05 ,       10670.00, 1999-06 ,       10770.00, 1999-07 ,       10790.00, 1999-08 ,                    na,  
1999-01      ,       12390.00, 1999-02 ,       12030.00, 1999-03 ,       11310.00, 1999-04 ,       11130.00, 1999-05 ,       11160.00, 1999-06 ,       11180.00, 1999-07 ,                    na,