|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1.
Nearest maturity
. Number of observations : 85
Column ( 2) Coffee Index Market Price COF (CF) maturity 2.
2nd maturity
. Number of observations : 85
Column ( 3) Coffee Index Market Price COF (CF) maturity 3.
3rd maturity
. Number of observations : 85
Column ( 4) Coffee Index Market Price COF (CF) maturity 4.
4th maturity
. Number of observations : 84
Column ( 5) Coffee Index Market Price COF (CF) maturity 5.
5th maturity
. Number of observations : 82
Column ( 6) Coffee Index Market Price COF (CF) maturity 6.
6th maturity
. Number of observations : 80
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Coffee Index Market Price COF (CF) . Futures . Settlement Price
|
|
, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,
, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,
, CF1st ,, CF2nd ,, CF3rd ,, CF4th ,, CF5th ,, CF6th ,
, Coffee Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price COF (CF); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Sep2001 to Aug2008,, Nov2001 to Aug2008,, Jan2002 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08 , 1938.00, 2008-09 , 1888.00, 2008-11 , 1889.00, 2009-01 , 1824.00, 2009-03 , 1854.00, 2009-05 , 1804.00, 2009-07
2008-07 , 1938.00, 2008-09 , 1888.00, 2008-11 , 1889.00, 2009-01 , 1824.00, 2009-03 , 1854.00, 2009-05 , 1884.00, 2009-07
2008-06 , 2101.00, 2008-07 , 1951.00, 2008-09 , 1901.00, 2008-11 , 1902.00, 2009-01 , 1803.00, 2009-03 , 1803.00, 2009-05
2008-05 , 2101.00, 2008-07 , 1951.00, 2008-09 , 1901.00, 2008-11 , 1902.00, 2009-01 , 1803.00, 2009-03 , 1803.00, 2009-05
2008-04 , 2407.00, 2008-05 , 2287.00, 2008-07 , 2169.00, 2008-09 , 2119.00, 2008-11 , 2120.00, 2009-01 , 2021.00, 2009-03
2008-03 , 2407.00, 2008-05 , 2358.00, 2008-07 , 2306.00, 2008-09 , 2379.00, 2008-11 , 2380.00, 2009-01 , 2281.00, 2009-03
2008-02 , 2189.00, 2008-03 , 2407.00, 2008-05 , 2458.00, 2008-07 , 2506.00, 2008-09 , 2579.00, 2008-11 , 2579.00, 2009-01
2008-01 , 1864.00, 2008-03 , 1901.00, 2008-05 , 1953.00, 2008-07 , 2001.00, 2008-09 , 2075.00, 2008-11 , 2075.00, 2009-01
2007-12 , 1839.00, 2008-01 , 1935.00, 2008-03 , 1969.00, 2008-05 , 2021.00, 2008-07 , 2069.00, 2008-09 , 2080.00, 2008-11
2007-11 , 1728.00, 2008-01 , 1712.00, 2008-03 , 1776.00, 2008-05 , 1822.00, 2008-07 , 1865.00, 2008-09 , 1945.00, 2008-11
2007-10 , 1838.00, 2007-11 , 1890.00, 2008-01 , 1860.00, 2008-03 , 1910.00, 2008-05 , 1950.00, 2008-07 , 1975.00, 2008-09
2007-09 , 1770.00, 2007-11 , 1835.00, 2008-01 , 1886.00, 2008-03 , 1962.00, 2008-05 , 2014.00, 2008-07 , 2015.00, 2008-09
2007-08 , 1593.00, 2007-09 , 1663.00, 2007-11 , 1730.00, 2008-01 , 1781.00, 2008-03 , 1839.00, 2008-05 , 1914.00, 2008-07
2007-07 , 1700.00, 2007-09 , 1783.00, 2007-11 , 1858.00, 2008-01 , 1878.00, 2008-03 , 1920.00, 2008-05 , 1950.00, 2008-07
2007-06 , 1781.00, 2007-07 , 1801.00, 2007-09 , 1882.00, 2007-11 , 1919.00, 2008-01 , 1961.00, 2008-03 , 2004.00, 2008-05
2007-05 , 1801.00, 2007-07 , 1810.00, 2007-09 , 1877.00, 2007-11 , 1934.00, 2008-01 , 1964.00, 2008-03 , 2034.00, 2008-05
2007-04 , 1963.00, 2007-05 , 1549.00, 2007-07 , 1621.00, 2007-09 , 1708.00, 2007-11 , 1774.00, 2008-01 , 1843.00, 2008-03
2007-03 , 1919.00, 2007-05 , 1670.00, 2007-07 , 1752.00, 2007-09 , 1844.00, 2007-11 , 1883.00, 2008-01 , 1935.00, 2008-03
2007-02 , 1845.00, 2007-03 , 1938.00, 2007-05 , 1781.00, 2007-07 , 1863.00, 2007-09 , 1939.00, 2007-11 , 2009.00, 2008-01
2007-01 , 2006.00, 2007-03 , 2062.00, 2007-05 , 1874.00, 2007-07 , 1936.00, 2007-09 , 2014.00, 2007-11 , 2076.00, 2008-01
2006-12 , 1928.00, 2007-01 , 2067.00, 2007-03 , 2139.00, 2007-05 , 1988.00, 2007-07 , 2115.00, 2007-09 , 2148.00, 2007-11
2006-11 , 1925.00, 2007-01 , 2009.00, 2007-03 , 2028.00, 2007-05 , 1898.00, 2007-07 , 1955.00, 2007-09 , 2024.00, 2007-11
2006-10 , 1953.00, 2006-11 , 1912.00, 2007-01 , 1941.00, 2007-03 , 1943.00, 2007-05 , 1771.00, 2007-07 , 1822.00, 2007-09
2006-09 , 1801.00, 2006-11 , 1855.00, 2007-01 , 1894.00, 2007-03 , 1920.00, 2007-05 , 1749.00, 2007-07 , 1782.00, 2007-09
2006-08 , 1750.00, 2006-09 , 1840.00, 2006-11 , 1889.00, 2007-01 , 1887.00, 2007-03 , 1902.00, 2007-05 , 1762.00, 2007-07
2006-07 , 1651.00, 2006-09 , 1713.00, 2006-11 , 1762.00, 2007-01 , 1770.00, 2007-03 , 1780.00, 2007-05 , 1635.00, 2007-07
2006-06 , 1642.00, 2006-07 , 1660.00, 2006-09 , 1694.00, 2006-11 , 1730.00, 2007-01 , 1755.00, 2007-03 , 1785.00, 2007-05
2006-05 , 1518.00, 2006-07 , 1568.00, 2006-09 , 1618.00, 2006-11 , 1654.00, 2007-01 , 1686.00, 2007-03 , 1712.00, 2007-05
2006-04 , 1575.00, 2006-05 , 1683.00, 2006-07 , 1718.00, 2006-09 , 1773.00, 2006-11 , 1842.00, 2007-01 , 1890.00, 2007-03
2006-03 , 1673.00, 2006-05 , 1689.00, 2006-07 , 1711.00, 2006-09 , 1780.00, 2006-11 , 1816.00, 2007-01 , 1857.00, 2007-03
2006-02 , 1582.00, 2006-03 , 1636.00, 2006-05 , 1695.00, 2006-07 , 1745.00, 2006-09 , 1790.00, 2006-11 , 1830.00, 2007-01
2006-01 , 1865.00, 2006-03 , 1888.00, 2006-05 , 1939.00, 2006-07 , 1981.00, 2006-09 , 2008.00, 2006-11 , 2048.00, 2007-01
2005-12 , 1780.00, 2 , 1779.00, 2 , 1767.00, 2 , 1773.00, 2 , 1783.00, 2 , 1790.00, 2006-11
2005-11 , 1524.00, 2006-01 , 1519.00, 2006-03 , 1524.00, 2006-05 , 1538.00, 2006-07 , 1557.00, 2006-09 , 1574.00, 2006-11
2005-10 , 1506.00, 2005-11 , 1453.00, 2006-01 , 1450.00, 2006-03 , 1453.00, 2006-05 , 1462.00, 2006-07 , 1488.00, 2006-09
2005-09 , 1323.00, 2005-11 , 1317.00, 2006-01 , 1317.00, 2006-03 , 1310.00, 2006-05 , 1324.00, 2006-07 , 1331.00, 2006-09
2005-08 , 1274.00, 2005-09 , 1314.00, 2005-11 , 1330.00, 2006-01 , 1350.00, 2006-03 , 1360.00, 2006-05 , 1373.00, 2006-07
2005-07 , 1391.00, 2005-09 , 1425.00, 2005-11 , 1472.00, 2006-01 , 1511.00, 2006-03 , 1529.00, 2006-05 , 1540.00, 2006-07
2005-06 , 1455.00, 2005-07 , 1465.00, 2005-09 , 1484.00, 2005-11 , 1526.00, 2006-01 , 1557.00, 2006-03 , 1590.00, 2006-05
2005-05 , 1645.00, 2005-07 , 1642.00, 2005-09 , 1646.00, 2005-11 , 1657.00, 2006-01 , 1679.00, 2006-03 , 1711.00, 2006-05
2005-04 , 1425.00, 2005-05 , 1498.00, 2005-07 , 1534.00, 2005-09 , 1571.00, 2005-11 , 1618.00, 2006-01 , 1649.00, 2006-03
2005-03 , 1300.00, 2005-05 , 1384.00, 2005-07 , 1432.00, 2005-09 , 1478.00, 2005-11 , 1516.00, 2006-01 , 1565.00, 2006-03
2005-02 , 1223.00, 2005-03 , 1301.00, 2005-05 , 1354.00, 2005-07 , 1398.00, 2005-09 , 1431.00, 2005-11 , 1460.00, 2006-01
2005-01 , 1103.00, 2005-03 , 1161.00, 2005-05 , 1210.00, 2005-07 , 1237.00, 2005-09 , 1272.00, 2005-11 , 1319.00, 2006-01
2004-12 , 1175.00, 2005-01 , 1178.00, 2005-03 , 1176.00, 2005-05 , 1197.00, 2005-07 , 1215.00, 2005-09 , 1225.00, 2005-11
2004-11 , 955.00, 2005-01 , 979.00, 2005-03 , 1007.00, 2005-05 , 1020.00, 2005-07 , 1049.00, 2005-09 , 1077.00, 2005-11
2004-10 , 880.00, 2004-11 , 869.00, 2005-01 , 883.00, 2005-03 , 906.00, 2005-05 , 927.00, 2005-07 , 948.00, 2005-09
2004-09 , 907.00, 2004-11 , 913.00, 2005-01 , 930.00, 2005-03 , 937.00, 2005-05 , 971.00, 2005-07 , 1009.00, 2005-09
2004-08 , 821.00, 2004-09 , 830.00, 2004-11 , 847.00, 2005-01 , 883.00, 2005-03 , 935.00, 2005-05 , 965.00, 2005-07
2004-07 , 924.00, 2004-09 , 911.00, 2004-11 , 912.00, 2005-01 , 934.00, 2005-03 , 961.00, 2005-05 , 990.00, 2005-07
2004-06 , 1017.00, 2004-07 , 1011.00, 2004-09 , 1006.00, 2004-11 , 1028.00, 2005-01 , 1034.00, 2005-03 , 1051.00, 2005-05
2004-05 , 932.00, 2004-07 , 978.00, 2004-09 , 1035.00, 2004-11 , 1082.00, 2005-01 , 1117.00, 2005-03 , 1152.00, 2005-05
2004-04 , 681.00, 2004-05 , 763.00, 2004-07 , 838.00, 2004-09 , 903.00, 2004-11 , 954.00, 2005-01 , 1010.00, 2005-03
2004-03 , 772.00, 2004-05 , 820.00, 2004-07 , 867.00, 2004-09 , 935.00, 2004-11 , 977.00, 2005-01 , 1021.00, 2005-03
2004-02 , 941.00, 2004-03 , 967.00, 2004-05 , 999.00, 2004-07 , 1009.00, 2004-09 , 1044.00, 2004-11 , 1077.00, 2005-01
2004-01 , 923.00, 2004-03 , 954.00, 2004-05 , 971.00, 2004-07 , 982.00, 2004-09 , 994.00, 2004-11 , 1015.00, 2005-01
2003-12 , 748.00, 2004-01 , 789.00, 2004-03 , 833.00, 2004-05 , 880.00, 2004-07 , 910.00, 2004-09 , 929.00, 2004-11
2003-11 , 775.00, 2004-01 , 817.00, 2004-03 , 844.00, 2004-05 , 875.00, 2004-07 , 913.00, 2004-09 , 941.00, 2004-11
2003-10 , 670.00, 2003-11 , 738.00, 2004-01 , 800.00, 2004-03 , 830.00, 2004-05 , 862.00, 2004-07 , 904.00, 2004-09
2003-09 , 871.00, 2003-11 , 897.00, 2004-01 , 910.00, 2004-03 , 926.00, 2004-05 , 965.00, 2004-07 , 980.00, 2004-09
2003-08 , 769.00, 2003-09 , 879.00, 2003-11 , 925.00, 2004-01 , 975.00, 2004-03 , 1001.00, 2004-05 , 1034.00, 2004-07
2003-07 , 931.00, 2003-09 , 965.00, 2003-11 , 971.00, 2004-01 , 992.00, 2004-03 , 1002.00, 2004-05 , 1019.00, 2004-07
2003-06 , 885.00, 2003-07 , 917.00, 2003-09 , 946.00, 2003-11 , 957.00, 2004-01 , 975.00, 2004-03 , 1002.00, 2004-05
2003-05 , 869.00, 2003-07 , 900.00, 2003-09 , 925.00, 2003-11 , 947.00, 2004-01 , 973.00, 2004-03 , 1000.00, 2004-05
2003-04 , 759.00, 2003-05 , 839.00, 2003-07 , 885.00, 2003-09 , 912.00, 2003-11 , 928.00, 2004-01 , 955.00, 2004-03
2003-03 , 723.00, 2003-05 , 785.00, 2003-07 , 823.00, 2003-09 , 853.00, 2003-11 , 872.00, 2004-01 , 894.00, 2004-03
2003-02 , 712.00, 2003-03 , 733.00, 2003-05 , 807.00, 2003-07 , 872.00, 2003-09 , 914.00, 2003-11 , 941.00, 2004-01
2003-01 , 870.00, 2003-03 , 889.00, 2003-05 , 939.00, 2003-07 , 963.00, 2003-09 , 999.00, 2003-11 , 1021.00, 2004-01
2002-12 , 814.00, 2003-01 , 834.00, 2003-03 , 871.00, 2003-05 , 909.00, 2003-07 , 936.00, 2003-09 , 977.00, 2003-11
2002-11 , 882.00, 2003-01 , 886.00, 2003-03 , 920.00, 2003-05 , 953.00, 2003-07 , 986.00, 2003-09 , 1002.00, 2003-11
2002-10 , 555.00, 2002-11 , 670.00, 2003-01 , 755.00, 2003-03 , 799.00, 2003-05 , 856.00, 2003-07 , 898.00, 2003-09
2002-09 , 710.00, 2002-11 , 747.00, 2003-01 , 788.00, 2003-03 , 814.00, 2003-05 , 848.00, 2003-07 , 875.00, 2003-09
2002-08 , 666.00, 2002-09 , 684.00, 2002-11 , 746.00, 2003-01 , 764.00, 2003-03 , 783.00, 2003-05 , 802.00, 2003-07
2002-07 , 729.00, 2002-09 , 771.00, 2002-11 , 791.00, 2003-01 , 821.00, 2003-03 , 820.00, 2003-05 , 830.00, 2003-07
2002-06 , 584.00, 2002-07 , 703.00, 2002-09 , 753.00, 2002-11 , 768.00, 2003-01 , 799.00, 2003-03 , 816.00, 2003-05
2002-05 , 737.00, 2002-07 , 789.00, 2002-09 , 831.00, 2002-11 , 868.00, 2003-01 , 926.00, 2003-03 , 943.00, 2003-05
2002-04 , 689.00, 2002-05 , 715.00, 2002-07 , 773.00, 2002-09 , 820.00, 2002-11 , 864.00, 2003-01 , 922.00, 2003-03
2002-03 , 751.00, 2002-05 , 768.00, 2002-07 , 814.00, 2002-09 , 861.00, 2002-11 , 919.00, 2003-01 , 976.00, 2003-03
2002-02 , 654.00, 2002-03 , 672.00, 2002-05 , 723.00, 2002-07 , 735.00, 2002-09 , 772.00, 2002-11 , 799.00, 2003-01
2002-01 , 647.00, 2002-03 , 680.00, 2002-05 , 715.00, 2002-07 , 726.00, 2002-09 , 747.00, 2002-11 , 758.00, 2003-01
2001-12 , 714.00, 2002-03 , 710.00, 2002-05 , 723.00, 2002-07 , 739.00, 2002-09 , 766.00, 2002-11 , na,
2001-11 , 611.00, 2002-03 , 634.00, 2002-05 , 671.00, 2002-07 , 691.00, 2002-09 , 700.00, 2002-11 , na,
2001-10 , 676.00, 2002-03 , 681.00, 2002-05 , 699.00, 2002-07 , 709.00, 2002-09 , na, , na,
2001-09 , 735.00, 2002-03 , 755.00, 2002-05 , 775.00, 2002-07 , 796.00, 2002-09 , na, , na,
2001-08 , 800.00, 2002-03 , 838.00, 2002-05 , 871.00, 2002-07 , na, , na, , na,
|