|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Frozen Shrimp EBI (EBI).
Column ( 1) Frozen Shrimp EBI (EBI) maturity 1.
Nearest maturity
. Number of observations : 73
Column ( 2) Frozen Shrimp EBI (EBI) maturity 2.
2nd maturity
. Number of observations : 73
Column ( 3) Frozen Shrimp EBI (EBI) maturity 3.
3rd maturity
. Number of observations : 73
Column ( 4) Frozen Shrimp EBI (EBI) maturity 4.
4th maturity
. Number of observations : 72
Column ( 5) Frozen Shrimp EBI (EBI) maturity 5.
5th maturity
. Number of observations : 71
Column ( 6) Frozen Shrimp EBI (EBI) maturity 6.
6th maturity
. Number of observations : 71
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Frozen Shrimp EBI (EBI) . Futures . Settlement Price
|
|
, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, EBI1st ,, EBI2nd ,, EBI3rd ,, EBI4th ,, EBI5th ,, EBI6th ,
, Frozen Shrimp EBI (EBI ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,, ,
, Jun2002 to Aug2008,, Jun2002 to Aug2008,, Jun2002 to Aug2008,, Jul2002 to Aug2008,, Aug2002 to Aug2008,, Aug2002 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08 , 1449.00, 2008-09 , 1786.00, 2008-10 , 1988.00, 2008-11 , 1793.00, 2008-12 , 1872.00, 2009-01 , 1872.00, 2009-02
2008-07 , 1493.00, 2008-08 , 1458.00, 2008-09 , 1795.00, 2008-10 , 2028.00, 2008-11 , 1882.00, 2008-12 , 1960.00, 2009-01
2008-06 , 1896.00, 2008-07 , 1307.00, 2008-08 , 1353.00, 2008-09 , 1480.00, 2008-10 , 1716.00, 2008-11 , 1648.00, 2008-12
2008-05 , 1668.00, 2008-06 , 1999.00, 2008-07 , 1999.00, 2008-08 , 1887.00, 2008-09 , 1959.00, 2008-10 , 1959.00, 2008-11
2008-04 , 1491.00, 2008-05 , 1647.00, 2008-06 , 1762.00, 2008-07 , 1724.00, 2008-08 , 1824.00, 2008-09 , 1900.00, 2008-10
2008-03 , 1670.00, 2008-04 , 1629.00, 2008-05 , 1629.00, 2008-06 , 1630.00, 2008-07 , 1707.00, 2008-08 , 1800.00, 2008-09
2008-02 , 1764.00, 2008-03 , 1900.00, 2008-04 , 1999.00, 2008-05 , 1999.00, 2008-06 , 2005.00, 2008-07 , 1855.00, 2008-08
2008-01 , 1810.00, 2008-02 , 1764.00, 2008-03 , 1900.00, 2008-04 , 1999.00, 2008-05 , 1999.00, 2008-06 , 2002.00, 2008-07
2007-12 , 1866.00, 2008-01 , 1810.00, 2008-02 , 1764.00, 2008-03 , 1862.00, 2008-04 , 1849.00, 2008-05 , 1904.00, 2008-06
2007-11 , 2000.00, 2007-12 , 1866.00, 2008-01 , 1810.00, 2008-02 , 1753.00, 2008-03 , 1751.00, 2008-04 , 1772.00, 2008-05
2007-10 , 3150.00, 2007-11 , 2575.00, 2007-12 , 2467.00, 2008-01 , 2398.00, 2008-02 , 2341.00, 2008-03 , 2122.00, 2008-04
2007-09 , 2660.00, 2007-10 , 3151.00, 2007-11 , 3279.00, 2007-12 , 3465.00, 2008-01 , 3565.00, 2008-02 , 3561.00, 2008-03
2007-08 , 2438.00, 2007-09 , 2462.00, 2007-10 , 2780.00, 2007-11 , 2970.00, 2007-12 , 3151.00, 2008-01 , 3049.00, 2008-02
2007-07 , 2398.00, 2007-08 , 2459.00, 2007-09 , 2321.00, 2007-10 , 2255.00, 2007-11 , 2550.00, 2007-12 , 2515.00, 2008-01
2007-06 , 2499.00, 2007-07 , 2398.00, 2007-08 , 2460.00, 2007-09 , 2406.00, 2007-10 , 2302.00, 2007-11 , 2540.00, 2007-12
2007-05 , 2402.00, 2007-06 , 2499.00, 2007-07 , 2389.00, 2007-08 , 2462.00, 2007-09 , 2461.00, 2007-10 , 2473.00, 2007-11
2007-04 , 1879.00, 2007-04 , 2001.00, 2007-05 , 2279.00, 2007-06 , 2384.00, 2007-07 , 2301.00, 2007-08 , 2400.00, 2007-09
2007-03 , 2439.00, 2007-04 , 2426.00, 2007-05 , 2560.00, 2007-06 , 2489.00, 2007-07 , 2479.00, 2007-08 , 2469.00, 2007-09
2007-02 , 2584.00, 2007-03 , 2530.00, 2007-04 , 2473.00, 2007-05 , 2502.00, 2007-06 , 2504.00, 2007-07 , 2540.00, 2007-08
2007-01 , 2503.00, 2007-02 , 2405.00, 2007-03 , 2470.00, 2007-04 , 2520.00, 2007-05 , 2462.00, 2007-06 , 2517.00, 2007-07
2006-12 , 2467.00, 2007-01 , 2446.00, 2007-02 , 2449.00, 2007-03 , 2439.00, 2007-04 , 2449.00, 2007-05 , 2512.00, 2007-06
2006-11 , 2269.00, 2006-12 , 2394.00, 2007-01 , 2407.00, 2007-02 , 2432.00, 2007-03 , 2378.00, 2007-04 , 2320.00, 2007-05
2006-10 , 2482.00, 2006-11 , 2446.00, 2006-12 , 2466.00, 2007-01 , 2455.00, 2007-02 , 2430.00, 2007-03 , 2446.00, 2007-04
2006-09 , 2401.00, 2006-10 , 2432.00, 2006-11 , 2432.00, 2006-12 , 2410.00, 2007-01 , 2400.00, 2007-02 , 2367.00, 2007-03
2006-08 , 2084.00, 2006-09 , 2109.00, 2006-10 , 2117.00, 2006-11 , 2139.00, 2006-12 , 2104.00, 2007-01 , 2114.00, 2007-02
2006-07 , 2159.00, 2006-08 , 2122.00, 2006-09 , 2040.00, 2006-10 , 2098.00, 2006-11 , 2072.00, 2006-12 , 2048.00, 2007-01
2006-06 , 2104.00, 2006-07 , 2110.00, 2006-08 , 2069.00, 2006-09 , 2080.00, 2006-10 , 2100.00, 2006-11 , 2113.00, 2006-12
2006-05 , 1965.00, 2006-06 , 1954.00, 2006-07 , 1979.00, 2006-08 , 1994.00, 2006-09 , 2034.00, 2006-10 , 2016.00, 2006-11
2006-04 , 2089.00, 2006-05 , 2059.00, 2006-06 , 2088.00, 2006-07 , 2064.00, 2006-08 , 2063.00, 2006-09 , 2059.00, 2006-10
2006-03 , 2232.00, 2006-04 , 2167.00, 2006-05 , 2149.00, 2006-06 , 2036.00, 2006-07 , 2018.00, 2006-08 , 2026.00, 2006-09
2006-02 , 2104.00, 2006-03 , 2077.00, 2006-04 , 2054.00, 2006-05 , 2054.00, 2006-06 , 2052.00, 2006-07 , 2039.00, 2006-08
2006-01 , 2002.00, 2006-02 , 2052.00, 2006-03 , 2035.00, 2006-04 , 1997.00, 2006-05 , 1993.00, 2006-06 , 1999.00, 2006-07
2005-12 , na, , na, , na, , na, , na, , na,
2005-11 , na, , na, , na, , na, , na, , na,
2005-10 , 1903.00, 2 , 1909.00, 2 , 1940.00, 2 , 1900.00, 2 , 1904.00, 2 , 1907.00, 2
2005-09 , 1911.00, 2005-10 , 1900.00, 2005-11 , 1893.00, 2005-12 , 1886.00, 2006-01 , 1895.00, 2006-02 , 1911.00, 2006-03
2005-08 , 1850.00, 2005-09 , 1872.00, 2005-10 , 1851.00, 2005-11 , 1871.00, 2005-12 , 1863.00, 2006-01 , 1896.00, 2006-02
2005-07 , 1984.00, 2005-08 , 1934.00, 2005-09 , 1940.00, 2005-10 , 1974.00, 2005-11 , 2010.00, 2005-12 , 2000.00, 2006-01
2005-06 , 1853.00, 2005-07 , 1878.00, 2005-08 , 1854.00, 2005-09 , 1899.00, 2005-10 , 1919.00, 2005-11 , 1949.00, 2005-12
2005-05 , 1790.00, 2005-06 , 1774.00, 2005-07 , 1820.00, 2005-08 , 1850.00, 2005-09 , 1834.00, 2005-10 , 1850.00, 2005-11
2005-04 , 1907.00, 2005-05 , 1830.00, 2005-06 , 1879.00, 2005-07 , 1870.00, 2005-08 , 1842.00, 2005-09 , 1893.00, 2005-10
2005-03 , 2012.00, 2005-04 , 1916.00, 2005-05 , 1871.00, 2005-06 , 1860.00, 2005-07 , 1857.00, 2005-08 , 1890.00, 2005-09
2005-02 , 2066.00, 2005-03 , 1963.00, 2005-04 , 1921.00, 2005-05 , 1842.00, 2005-06 , 1862.00, 2005-07 , 1920.00, 2005-08
2005-01 , 2040.00, 2005-02 , 2040.00, 2005-03 , 1994.00, 2005-04 , 1981.00, 2005-05 , 1953.00, 2005-06 , 1964.00, 2005-07
2004-12 , 1879.00, 2005-01 , 1872.00, 2005-02 , 1877.00, 2005-03 , 1872.00, 2005-04 , 1901.00, 2005-05 , 1910.00, 2005-06
2004-11 , 1823.00, 2004-12 , 1823.00, 2005-01 , 1832.00, 2005-02 , 1836.00, 2005-03 , 1826.00, 2005-04 , 1867.00, 2005-05
2004-10 , 1929.00, 2004-11 , 1925.00, 2004-12 , 1896.00, 2005-01 , 1895.00, 2005-02 , 1885.00, 2005-03 , 1904.00, 2005-04
2004-09 , 1929.00, 2004-10 , 1927.00, 2004-11 , 1939.00, 2004-12 , 1949.00, 2005-01 , 1947.00, 2005-02 , 1949.00, 2005-03
2004-08 , 1755.00, 2004-09 , 1860.00, 2004-10 , 1843.00, 2004-11 , 1853.00, 2004-12 , 1882.00, 2005-01 , 1878.00, 2005-02
2004-07 , 2050.00, 2004-08 , 2004.00, 2004-09 , 2004.00, 2004-10 , 2004.00, 2004-11 , 2062.00, 2004-12 , 2054.00, 2005-01
2004-06 , 1899.00, 2004-07 , 1900.00, 2004-08 , 1872.00, 2004-09 , 1951.00, 2004-10 , 1935.00, 2004-11 , 1891.00, 2004-12
2004-05 , 1901.00, 2004-06 , 1833.00, 2004-07 , 1741.00, 2004-08 , 1799.00, 2004-09 , 1751.00, 2004-10 , 1822.00, 2004-11
2004-04 , 1946.00, 2004-05 , 1920.00, 2004-06 , 2021.00, 2004-07 , 2010.00, 2004-08 , 2001.00, 2004-09 , 2044.00, 2004-10
2004-03 , 1944.00, 2004-04 , 2035.00, 2004-05 , 1999.00, 2004-06 , 2103.00, 2004-07 , 2070.00, 2004-08 , 2058.00, 2004-09
2004-02 , 2009.00, 2004-03 , 1905.00, 2004-04 , 1998.00, 2004-05 , 1995.00, 2004-06 , 2167.00, 2004-07 , 2136.00, 2004-08
2004-01 , 2085.00, 2004-02 , 2026.00, 2004-03 , 2021.00, 2004-04 , 2035.00, 2004-05 , 2041.00, 2004-06 , 2034.00, 2004-07
2003-12 , 1961.00, 2004-01 , 1969.00, 2004-02 , 1959.00, 2004-03 , 1921.00, 2004-04 , 1949.00, 2004-05 , 1926.00, 2004-06
2003-11 , 2012.00, 2003-12 , 2013.00, 2004-01 , 2052.00, 2004-02 , 2094.00, 2004-03 , 2100.00, 2004-04 , 2085.00, 2004-05
2003-10 , 2106.00, 2003-11 , 2159.00, 2003-12 , 2111.00, 2004-01 , 2154.00, 2004-02 , 2129.00, 2004-03 , 2170.00, 2004-04
2003-09 , 2375.00, 2003-10 , 2452.00, 2003-11 , 2377.00, 2003-12 , 2505.00, 2004-01 , 2443.00, 2004-02 , 2476.00, 2004-03
2003-08 , 2499.00, 2003-09 , 2419.00, 2003-10 , 2509.00, 2003-11 , 2526.00, 2003-12 , 2601.00, 2004-01 , 2581.00, 2004-02
2003-07 , 2449.00, 2003-08 , 2516.00, 2003-09 , 2570.00, 2003-10 , 2574.00, 2003-11 , 2600.00, 2003-12 , 2608.00, 2004-01
2003-06 , 2541.00, 2003-07 , 2496.00, 2003-08 , 2546.00, 2003-09 , 2528.00, 2003-10 , 2512.00, 2003-11 , 2542.00, 2003-12
2003-05 , 2279.00, 2003-06 , 2470.00, 2003-07 , 2472.00, 2003-08 , 2477.00, 2003-09 , 2472.00, 2003-10 , 2469.00, 2003-11
2003-04 , 2647.00, 2003-05 , 2541.00, 2003-06 , 2505.00, 2003-07 , 2537.00, 2003-08 , 2530.00, 2003-09 , 2571.00, 2003-10
2003-03 , 2706.00, 2003-04 , 2599.00, 2003-05 , 2570.00, 2003-06 , 2543.00, 2003-07 , 2604.00, 2003-08 , 2593.00, 2003-09
2003-02 , 2701.00, 2003-03 , 2719.00, 2003-04 , 2629.00, 2003-05 , 2623.00, 2003-06 , 2606.00, 2003-07 , 2725.00, 2003-08
2003-01 , 2454.00, 2003-02 , 2576.00, 2003-03 , 2507.00, 2003-04 , 2463.00, 2003-05 , 2521.00, 2003-06 , 2530.00, 2003-07
2002-12 , 2699.00, 2003-01 , 2729.00, 2003-02 , 2657.00, 2003-03 , 2665.00, 2003-04 , 2658.00, 2003-05 , 2676.00, 2003-06
2002-11 , 2901.00, 2002-12 , 2796.00, 2003-01 , 2819.00, 2003-02 , 2900.00, 2003-03 , 2906.00, 2003-04 , 2901.00, 2003-05
2002-10 , 2995.00, 2002-11 , 2977.00, 2002-12 , 2997.00, 2003-01 , 2965.00, 2003-02 , 2987.00, 2003-03 , 2963.00, 2003-04
2002-09 , 2820.00, 2002-10 , 2742.00, 2002-11 , 2859.00, 2002-12 , 2768.00, 2003-01 , 2779.00, 2003-02 , 2795.00, 2003-03
2002-08 , 2600.00, 2 , 2766.00, 2002-10 , 2811.00, 2002-11 , 2849.00, 2002-12 , 2800.00, 2003-01 , 2815.00, 2003-02
2002-07 , 2619.00, 2002-10 , 2730.00, 2002-11 , 2690.00, 2002-12 , 2719.00, 2003-01 , na, , na,
2002-06 , 2674.00, 2002-10 , 2719.00, 2002-11 , 2872.00, 2002-12 , na, , na, , na,
|