E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
S_M_L SML (SML).
Column ( 1) S_M_L SML (SML) maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) S_M_L SML (SML) maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) S_M_L SML (SML) maturity 3. 3rd maturity . Number of observations : 50
Column ( 4) S_M_L SML (SML) maturity 4. 4th maturity . Number of observations : 50
Column ( 5) S_M_L SML (SML) maturity 5. 5th maturity . Number of observations : 50
Column ( 6) S_M_L SML (SML) maturity 6. 6th maturity . Number of observations : 50
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

S_M_L SML (SML) . Futures . Settlement Price 
             , S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,, S_M_L SML (SML)        ,
             , SML1st                 ,, SML2nd                 ,, SML3rd                 ,, SML4th                 ,, SML5th                 ,, SML6th                 ,
             , S_M_L SML (SML); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-02      ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 ,       33810.00, 2007-08 ,       33810.00, 2007-10 ,       33810.00, 2007-12 
2007-01      ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 ,       33810.00, 2007-08 ,       33810.00, 2007-10 ,       33810.00, 2007-12 
2006-12      ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 ,       33810.00, 2007-08 ,       33810.00, 2007-10 ,       33810.00, 2007-12 
2006-11      ,       33810.00, 2006-12 ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 ,       33810.00, 2007-08 ,       33810.00, 2007-10 
2006-10      ,       33810.00, 2006-12 ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 ,       33810.00, 2007-08 ,       33810.00, 2007-10 
2006-09      ,       33810.00, 2006-10 ,       33810.00, 2006-12 ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 ,       33810.00, 2007-08 
2006-08      ,       33810.00, 2006-10 ,       33810.00, 2006-12 ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 ,       33810.00, 2007-08 
2006-07      ,       33810.00, 2006-08 ,       33810.00, 2006-10 ,       33810.00, 2006-12 ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 
2006-06      ,       33810.00, 2006-08 ,       33810.00, 2006-10 ,       33810.00, 2006-12 ,       33810.00, 2007-02 ,       33810.00, 2007-04 ,       33810.00, 2007-06 
2006-05      ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 ,       39410.00, 2007-02 ,       39410.00, 2007-04 
2006-04      ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 ,       39410.00, 2007-02 ,       39410.00, 2007-04 
2006-03      ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 ,       39410.00, 2007-02 
2006-02      ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 ,       39410.00, 2007-02 
2006-01      ,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2005-12      ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-11      ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-10      ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-09      ,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-08      ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-07      ,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-06      ,       34900.00, 2005-08 ,       37100.00, 2005-10 ,       38600.00, 2005-12 ,       38090.00, 2006-02 ,       38080.00, 2006-04 ,       38080.00, 2006-06 
2005-05      ,       31750.00, 2005-06 ,       32550.00, 2005-08 ,       34450.00, 2005-10 ,       35950.00, 2005-12 ,       35440.00, 2006-02 ,       35500.00, 2006-04 
2005-04      ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 ,       34200.00, 2006-04 
2005-03      ,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33190.00, 2005-10 ,       34660.00, 2005-12 ,       34190.00, 2006-02 
2005-02      ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30510.00, 2005-10 ,       30790.00, 2005-12 ,       31010.00, 2006-02 
2005-01      ,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30500.00, 2005-10 ,       29000.00, 2005-12 
2004-12      ,       28420.00, 2005-02 ,       29520.00, 2005-04 ,       30190.00, 2005-06 ,       29070.00, 2005-08 ,       29010.00, 2005-10 ,       28520.00, 2005-12 
2004-11      ,       26050.00, 2004-12 ,       28010.00, 2005-02 ,       28870.00, 2005-04 ,       29460.00, 2005-06 ,       29370.00, 2005-08 ,       30090.00, 2005-10 
2004-10      ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       28160.00, 2005-06 ,       28470.00, 2005-08 ,       28000.00, 2005-10 
2004-09      ,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30270.00, 2005-04 ,       29110.00, 2005-06 ,       29400.00, 2005-08 
2004-08      ,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30030.00, 2005-02 ,       32090.00, 2005-04 ,       32060.00, 2005-06 ,       32800.00, 2005-08 
2004-07      ,       39390.00, 2004-08 ,       37900.00, 2004-10 ,       32650.00, 2004-12 ,       30980.00, 2005-02 ,       30930.00, 2005-04 ,       31100.00, 2005-06 
2004-06      ,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33030.00, 2004-12 ,       34430.00, 2005-02 ,       35030.00, 2005-04 ,       35200.00, 2005-06 
2004-05      ,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       41150.00, 2004-10 ,       37220.00, 2004-12 ,       34490.00, 2005-02 ,       35500.00, 2005-04 
2004-04      ,       44790.00, 2004-06 ,       43630.00, 2004-08 ,       42150.00, 2004-10 ,       42430.00, 2004-12 ,       41020.00, 2005-02 ,       41740.00, 2005-04 
2004-03      ,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43390.00, 2004-08 ,       40900.00, 2004-10 ,       42600.00, 2004-12 ,       40770.00, 2005-02 
2004-02      ,       36650.00, 2004-04 ,       39670.00, 2004-06 ,       40300.00, 2004-08 ,       35800.00, 2004-10 ,       35680.00, 2004-12 ,       35330.00, 2005-02 
2004-01      ,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35090.00, 2004-10 ,       33560.00, 2004-12 
2003-12      ,       33740.00, 2004-02 ,       31300.00, 2004-04 ,       36110.00, 2004-06 ,       36450.00, 2004-08 ,       33350.00, 2004-10 ,       33510.00, 2004-12 
2003-11      ,       36300.00, 2003-12 ,       36400.00, 2004-02 ,       34320.00, 2004-04 ,       35280.00, 2004-06 ,       34390.00, 2004-08 ,       33490.00, 2004-10 
2003-10      ,       36370.00, 2003-12 ,       38530.00, 2004-02 ,       37900.00, 2004-04 ,       35760.00, 2004-06 ,       35810.00, 2004-08 ,       35810.00, 2004-10 
2003-09      ,       30560.00, 2003-10 ,       33600.00, 2003-12 ,       32280.00, 2004-02 ,       31610.00, 2004-04 ,       31210.00, 2004-06 ,       30530.00, 2004-08 
2003-08      ,       30200.00, 2003-10 ,       32290.00, 2003-12 ,       32720.00, 2004-02 ,       30690.00, 2004-04 ,       29670.00, 2004-06 ,       29930.00, 2004-08 
2003-07      ,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       31300.00, 2004-02 ,       29330.00, 2004-04 ,       27160.00, 2004-06 
2003-06      ,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       31700.00, 2003-12 ,       31480.00, 2004-02 ,       29480.00, 2004-04 ,       29490.00, 2004-06 
2003-05      ,       32210.00, 2003-06 ,       32590.00, 2003-08 ,       32010.00, 2003-10 ,       31350.00, 2003-12 ,       31990.00, 2004-02 ,       31190.00, 2004-04 
2003-04      ,       32810.00, 2003-06 ,       33140.00, 2003-08 ,       33180.00, 2003-10 ,       32930.00, 2003-12 ,       33630.00, 2004-02 ,       33590.00, 2004-04 
2003-03      ,       31930.00, 2003-04 ,       31180.00, 2003-06 ,       30530.00, 2003-08 ,       30130.00, 2003-10 ,       29390.00, 2003-12 ,       28570.00, 2004-02 
2003-02      ,       28500.00, 2003-04 ,       28400.00, 2003-06 ,       28060.00, 2003-08 ,       28060.00, 2003-10 ,       27740.00, 2003-12 ,       27910.00, 2004-02 
2003-01      ,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27300.00, 2003-06 ,       27570.00, 2003-08 ,       28040.00, 2003-10 ,       27350.00, 2003-12