E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Broilers - chickens BRO (BRO).
Column ( 1) Broilers - chickens BRO (BRO) maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) Broilers - chickens BRO (BRO) maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) Broilers - chickens BRO (BRO) maturity 3. 3rd maturity . Number of observations : 50
Column ( 4) Broilers - chickens BRO (BRO) maturity 4. 4th maturity . Number of observations : 50
Column ( 5) Broilers - chickens BRO (BRO) maturity 5. 5th maturity . Number of observations : 50
Column ( 6) Broilers - chickens BRO (BRO) maturity 6. 6th maturity . Number of observations : 50
Column ( 7) Broilers - chickens BRO (BRO) maturity 7. 7th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Broilers - chickens BRO (BRO) . Futures . Settlement Price 
             , Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,
             , BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,
             , BRO1st                 ,, BRO2nd                 ,, BRO3rd                 ,, BRO4th                 ,, BRO5th                 ,, BRO6th                 ,, BRO7th                 ,
             , Broilers - chickens    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , BRO (BRO); Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Dec2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-02      ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,                    na,  
2007-01      ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,                    na,  
2006-12      ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,                    na,  
2006-11      ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,                    na,  
2006-10      ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,                    na,  
2006-09      ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,                    na,  
2006-08      ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,                    na,  
2006-07      ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,                    na,  
2006-06      ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,                    na,  
2006-05      ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,                    na,  
2006-04      ,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,                    na,  
2006-03      ,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         436.00, 2006-09 ,         461.00, 2006-10 ,                    na,  
2006-02      ,         400.00, 2006-04 ,         380.00, 2006-05 ,         361.00, 2006-06 ,         361.00, 2006-07 ,         431.00, 2006-08 ,         457.00, 2006-09 ,                    na,  
2006-01      ,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         379.00, 2006-08 ,                    na,  
2005-12      ,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,                    na,  
2005-11      ,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 ,                    na,  
2005-10      ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         400.00, 2006-04 ,         413.00, 2006-05 ,                    na,  
2005-09      ,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-01 ,         419.00, 2006-03 ,         420.00, 2006-04 ,                    na,  
2005-08      ,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 ,                    na,  
2005-07      ,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         562.00, 2006-01 ,         539.00, 2006-02 ,                    na,  
2005-06      ,         500.00, 2005-08 ,         522.00, 2005-09 ,         551.00, 2005-10 ,         572.00, 2005-11 ,         606.00, 2005-12 ,         618.00, 2006-01 ,                    na,  
2005-05      ,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         598.00, 2005-11 ,         596.00, 2005-12 ,                    na,  
2005-04      ,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         597.00, 2005-11 ,                    na,  
2005-03      ,         539.00, 2005-05 ,         500.00, 2005-06 ,         494.00, 2005-07 ,         512.00, 2005-08 ,         539.00, 2005-09 ,         561.00, 2005-10 ,                    na,  
2005-02      ,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 ,         497.00, 2005-09 ,                    na,  
2005-01      ,         476.00, 2005-03 ,         480.00, 2005-04 ,         491.00, 2005-05 ,         472.00, 2005-06 ,         471.00, 2005-07 ,         493.00, 2005-08 ,                    na,  
2004-12      ,         489.00, 2005-02 ,         483.00, 2005-03 ,         464.00, 2005-04 ,         471.00, 2005-05 ,         468.00, 2005-06 ,         467.00, 2005-07 ,                    na,  
2004-11      ,         553.00, 2005-01 ,         477.00, 2005-02 ,         460.00, 2005-03 ,         470.00, 2005-04 ,         474.00, 2005-05 ,         467.00, 2005-06 ,                    na,  
2004-10      ,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         500.00, 2005-03 ,         501.00, 2005-04 ,         521.00, 2005-05 ,                    na,  
2004-09      ,         541.00, 2004-11 ,         590.00, 2004-12 ,         543.00, 2005-01 ,         498.00, 2005-02 ,         470.00, 2005-03 ,         487.00, 2005-04 ,                    na,  
2004-08      ,         484.00, 2004-10 ,         487.00, 2004-11 ,         522.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         474.00, 2005-03 ,                    na,  
2004-07      ,         533.00, 2004-09 ,         549.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         589.00, 2005-01 ,         567.00, 2005-02 ,                    na,  
2004-06      ,         543.00, 2004-08 ,         528.00, 2004-09 ,         541.00, 2004-10 ,         536.00, 2004-11 ,         598.00, 2004-12 ,         596.00, 2005-01 ,                    na,  
2004-05      ,         442.00, 2004-07 ,         485.00, 2004-08 ,         495.00, 2004-09 ,         544.00, 2004-10 ,         569.00, 2004-11 ,         625.00, 2004-12 ,                    na,  
2004-04      ,         405.00, 2004-06 ,         451.00, 2004-07 ,         490.00, 2004-08 ,         512.00, 2004-09 ,         568.00, 2004-10 ,         583.00, 2004-11 ,                    na,  
2004-03      ,         361.00, 2004-05 ,         400.00, 2004-06 ,         459.00, 2004-07 ,         482.00, 2004-08 ,         505.00, 2004-09 ,         548.00, 2004-10 ,                    na,  
2004-02      ,         386.00, 2004-04 ,         429.00, 2004-05 ,         447.00, 2004-06 ,         454.00, 2004-07 ,         495.00, 2004-08 ,         540.00, 2004-09 ,                    na,  
2004-01      ,         520.00, 2004-03 ,         532.00, 2004-04 ,         552.00, 2004-05 ,         540.00, 2004-06 ,         542.00, 2004-07 ,         565.00, 2004-08 ,                    na,  
2003-12      ,               421.00, 2 ,         496.00, 2004-02 ,         514.00, 2004-03 ,         535.00, 2004-04 ,         554.00, 2004-05 ,         500.00, 2004-06 ,         491.00, 2004-07 
2003-11      ,               505.00, 2 ,         541.00, 2004-01 ,         472.00, 2004-02 ,         439.00, 2004-03 ,         456.00, 2004-04 ,         495.00, 2004-05 ,         500.00, 2004-06 
2003-10      ,               480.00, 2 ,         581.00, 2003-12 ,         474.00, 2004-01 ,         450.00, 2004-02 ,         451.00, 2004-03 ,         487.00, 2004-04 ,         543.00, 2004-05 
2003-09      ,               404.00, 2 ,         473.00, 2003-11 ,         594.00, 2003-12 ,         483.00, 2004-01 ,         438.00, 2004-02 ,         435.00, 2004-03 ,         437.00, 2004-04 
2003-08      ,         371.00, 2003-09 ,         390.00, 2003-10 ,         428.00, 2003-11 ,         604.00, 2003-12 ,         499.00, 2004-01 ,         450.00, 2004-02 ,         436.00, 2004-03 
2003-07      ,         370.00, 2003-08 ,         394.00, 2003-09 ,         435.00, 2003-10 ,         465.00, 2003-11 ,         646.00, 2003-12 ,         569.00, 2004-01 ,         475.00, 2004-02 
2003-06      ,         335.00, 2003-07 ,         376.00, 2003-08 ,         426.00, 2003-09 ,         464.00, 2003-10 ,         489.00, 2003-11 ,         637.00, 2003-12 ,         582.00, 2004-01 
2003-05      ,         340.00, 2003-06 ,         463.00, 2003-07 ,         434.00, 2003-08 ,         465.00, 2003-09 ,         517.00, 2003-10 ,         553.00, 2003-11 ,         624.00, 2003-12 
2003-04      ,        1137.00, 2003-05 ,         391.00, 2003-06 ,         728.00, 2003-07 ,         448.00, 2003-08 ,         465.00, 2003-09 ,         505.00, 2003-10 ,         553.00, 2003-11 
2003-03      ,         464.00, 2003-04 ,        1359.00, 2003-05 ,         464.00, 2003-06 ,         600.00, 2003-07 ,         550.00, 2003-08 ,         547.00, 2003-09 ,         560.00, 2003-10 
2003-02      ,         486.00, 2003-03 ,         583.00, 2003-04 ,        1150.00, 2003-05 ,         535.00, 2003-06 ,         634.00, 2003-07 ,         600.00, 2003-08 ,         613.00, 2003-09 
2003-01      ,         522.00, 2003-02 ,         586.00, 2003-03 ,         585.00, 2003-04 ,        1165.00, 2003-05 ,         610.00, 2003-06 ,         668.00, 2003-07 ,         640.00, 2003-08