E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) Yellow Corn YCN (YCN) maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) Yellow Corn YCN (YCN) maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Yellow Corn YCN (YCN) maturity 4. 4th maturity . Number of observations : 68
Column ( 5) Yellow Corn YCN (YCN) maturity 5. 5th maturity . Number of observations : 68
Column ( 6) Yellow Corn YCN (YCN) maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Yellow Corn YCN (YCN) . Futures . Settlement Price 
             , Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,
             , YCN1st                 ,, YCN2nd                 ,, YCN3rd                 ,, YCN4th                 ,, YCN5th                 ,, YCN6th                 ,
             , Yellow Corn YCN (YCN); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       35290.00, 2008-10 ,       36150.00, 2008-12 ,       36840.00, 2009-02 ,       37060.00, 2009-04 ,       37390.00, 2009-06 ,       38190.00, 2009-08 
2008-07      ,       37990.00, 2008-10 ,       39100.00, 2008-12 ,       40240.00, 2009-02 ,       40330.00, 2009-04 ,       41030.00, 2009-06 ,       42050.00, 2009-08 
2008-06      ,       41010.00, 2008-08 ,       44460.00, 2008-10 ,       46530.00, 2008-12 ,       47970.00, 2009-02 ,       49010.00, 2009-04 ,       49550.00, 2009-06 
2008-05      ,       36380.00, 2008-08 ,       38000.00, 2008-10 ,       37690.00, 2008-12 ,       37490.00, 2009-02 ,       39150.00, 2009-04 ,       40330.00, 2009-06 
2008-04      ,       36030.00, 2008-06 ,       36050.00, 2008-08 ,       36810.00, 2008-10 ,       36750.00, 2008-12 ,       38650.00, 2009-02 ,       39620.00, 2009-04 
2008-03      ,       36030.00, 2008-06 ,       34010.00, 2008-08 ,       33340.00, 2008-10 ,       33390.00, 2008-12 ,       33910.00, 2009-02 ,       34880.00, 2009-04 
2008-02      ,       34610.00, 2008-04 ,       36110.00, 2008-06 ,       36240.00, 2008-08 ,       36580.00, 2008-10 ,       37150.00, 2008-12 ,       38460.00, 2009-02 
2008-01      ,       34150.00, 2008-04 ,       34150.00, 2008-06 ,       34460.00, 2008-08 ,       34200.00, 2008-10 ,       34490.00, 2008-12 ,       35080.00, 2009-02 
2007-12      ,       34590.00, 2008-04 ,       34610.00, 2008-06 ,       34490.00, 2008-08 ,       34480.00, 2008-10 ,       34780.00, 2008-12 ,             34330.00, 2 
2007-11      ,       32900.00, 2008-02 ,       32320.00, 2008-04 ,       31830.00, 2008-06 ,       31650.00, 2008-08 ,       31560.00, 2008-10 ,       31040.00, 2008-12 
2007-10      ,       33960.00, 2007-12 ,       32430.00, 2008-02 ,       31950.00, 2008-04 ,       31820.00, 2008-06 ,       31970.00, 2008-08 ,       31930.00, 2008-10 
2007-09      ,       31890.00, 2007-12 ,       30730.00, 2008-02 ,       30250.00, 2008-04 ,       30000.00, 2008-06 ,       29970.00, 2008-08 ,       29930.00, 2008-10 
2007-08      ,       29500.00, 2007-10 ,       29460.00, 2007-12 ,       28140.00, 2008-02 ,       27660.00, 2008-04 ,       27480.00, 2008-06 ,       27380.00, 2008-08 
2007-07      ,       28100.00, 2007-10 ,       28100.00, 2007-12 ,       27100.00, 2008-02 ,       27120.00, 2008-04 ,       27290.00, 2008-06 ,       27650.00, 2008-08 
2007-06      ,       28390.00, 2007-08 ,       28190.00, 2007-10 ,       28180.00, 2007-12 ,       28010.00, 2008-02 ,       28130.00, 2008-04 ,       28470.00, 2008-06 
2007-05      ,       27590.00, 2007-08 ,       27800.00, 2007-10 ,       27870.00, 2007-12 ,       27140.00, 2008-02 ,       27200.00, 2008-04 ,       27320.00, 2008-06 
2007-04      ,       26320.00, 2007-06 ,       24570.00, 2007-08 ,       25180.00, 2007-10 ,       25960.00, 2007-12 ,       26150.00, 2008-02 ,       26540.00, 2008-04 
2007-03      ,       25910.00, 2007-06 ,       26030.00, 2007-08 ,       26260.00, 2007-10 ,       26400.00, 2007-12 ,       26650.00, 2008-02 ,       27030.00, 2008-04 
2007-02      ,       25750.00, 2007-04 ,       25340.00, 2007-06 ,       25960.00, 2007-08 ,       26500.00, 2007-10 ,       26530.00, 2007-12 ,       27190.00, 2008-02 
2007-01      ,       25380.00, 2007-04 ,       25320.00, 2007-06 ,       25040.00, 2007-08 ,       26060.00, 2007-10 ,       26150.00, 2007-12 ,       27030.00, 2008-02 
2006-12      ,       22500.00, 2007-02 ,       23550.00, 2007-04 ,       23620.00, 2007-06 ,       22930.00, 2007-08 ,       24210.00, 2007-10 ,       24640.00, 2007-12 
2006-11      ,       22550.00, 2007-02 ,       24270.00, 2007-04 ,       24390.00, 2007-06 ,       23410.00, 2007-08 ,       23710.00, 2007-10 ,       24480.00, 2007-12 
2006-10      ,       21500.00, 2006-12 ,       20740.00, 2007-02 ,       22800.00, 2007-04 ,       22370.00, 2007-06 ,       21970.00, 2007-08 ,       22120.00, 2007-10 
2006-09      ,       17530.00, 2006-12 ,       17590.00, 2007-02 ,       19820.00, 2007-04 ,       19890.00, 2007-06 ,       19990.00, 2007-08 ,       20220.00, 2007-10 
2006-08      ,       16020.00, 2006-10 ,       17470.00, 2006-12 ,       17310.00, 2007-02 ,       18910.00, 2007-04 ,       19250.00, 2007-06 ,       19210.00, 2007-08 
2006-07      ,       13390.00, 2006-10 ,       15970.00, 2006-12 ,       15710.00, 2007-02 ,       19200.00, 2007-04 ,       19570.00, 2007-06 ,       19770.00, 2007-08 
2006-06      ,       13050.00, 2006-08 ,       13500.00, 2006-10 ,       15960.00, 2006-12 ,       15770.00, 2007-02 ,       18090.00, 2007-04 ,       18920.00, 2007-06 
2006-05      ,       12900.00, 2006-08 ,       13460.00, 2006-10 ,       15350.00, 2006-12 ,       15230.00, 2007-02 ,       16650.00, 2007-04 ,       17910.00, 2007-06 
2006-04      ,       12510.00, 2006-06 ,       13220.00, 2006-08 ,       13380.00, 2006-10 ,       15060.00, 2006-12 ,       15000.00, 2007-02 ,       16050.00, 2007-04 
2006-03      ,       12900.00, 2006-06 ,       13560.00, 2006-08 ,       13790.00, 2006-10 ,       15510.00, 2006-12 ,       16040.00, 2007-02 ,       16850.00, 2007-04 
2006-02      ,       12330.00, 2006-04 ,       12730.00, 2006-06 ,       13420.00, 2006-08 ,       13820.00, 2006-10 ,       15380.00, 2006-12 ,       15790.00, 2007-02 
2006-01      ,       13150.00, 2006-04 ,       13280.00, 2006-06 ,       13380.00, 2006-08 ,       14140.00, 2006-10 ,       14520.00, 2006-12 ,       14780.00, 2007-02 
2005-12      ,       13200.00, 2006-02 ,       13290.00, 2006-04 ,       13440.00, 2006-06 ,       13620.00, 2006-08 ,       14540.00, 2006-10 ,       15280.00, 2006-12 
2005-11      ,       13390.00, 2006-02 ,       13690.00, 2006-04 ,       13930.00, 2006-06 ,       14430.00, 2006-08 ,       14980.00, 2006-10 ,       15340.00, 2006-12 
2005-10      ,       13900.00, 2005-12 ,       13980.00, 2006-02 ,       14430.00, 2006-04 ,       14690.00, 2006-06 ,       15210.00, 2006-08 ,       15430.00, 2006-10 
2005-09      ,       14610.00, 2005-12 ,       14660.00, 2006-02 ,       14650.00, 2006-04 ,       14940.00, 2006-06 ,       15040.00, 2006-08 ,       15050.00, 2006-10 
2005-08      ,       13420.00, 2005-10 ,       14540.00, 2005-12 ,       14400.00, 2006-02 ,       14670.00, 2006-04 ,       14690.00, 2006-06 ,       14770.00, 2006-08 
2005-07      ,       14010.00, 2005-10 ,       14770.00, 2005-12 ,       14830.00, 2006-02 ,       15280.00, 2006-04 ,       15600.00, 2006-06 ,       15730.00, 2006-08 
2005-06      ,       14310.00, 2005-08 ,       14370.00, 2005-10 ,       15140.00, 2005-12 ,       15090.00, 2006-02 ,       15270.00, 2006-04 ,       15340.00, 2006-06 
2005-05      ,       14880.00, 2005-08 ,       15160.00, 2005-10 ,       15680.00, 2005-12 ,       15830.00, 2006-02 ,       16080.00, 2006-04 ,       16110.00, 2006-06 
2005-04      ,       14170.00, 2005-06 ,       14060.00, 2005-08 ,       14270.00, 2005-10 ,       14400.00, 2005-12 ,       15030.00, 2006-02 ,       15350.00, 2006-04 
2005-03      ,       14310.00, 2005-06 ,       14470.00, 2005-08 ,       14850.00, 2005-10 ,       15070.00, 2005-12 ,       15500.00, 2006-02 ,       15700.00, 2006-04 
2005-02      ,       15290.00, 2005-04 ,       15200.00, 2005-06 ,       15610.00, 2005-08 ,       15950.00, 2005-10 ,       16020.00, 2005-12 ,       16050.00, 2006-02 
2005-01      ,       14830.00, 2005-04 ,       14870.00, 2005-06 ,       14980.00, 2005-08 ,       15060.00, 2005-10 ,       15010.00, 2005-12 ,       14850.00, 2006-02 
2004-12      ,       15130.00, 2005-02 ,       15120.00, 2005-04 ,       15250.00, 2005-06 ,       15100.00, 2005-08 ,       15130.00, 2005-10 ,       14980.00, 2005-12 
2004-11      ,       14600.00, 2005-02 ,       15140.00, 2005-04 ,       15400.00, 2005-06 ,       15440.00, 2005-08 ,       15440.00, 2005-10 ,       15480.00, 2005-12 
2004-10      ,       17420.00, 2004-12 ,       15320.00, 2005-02 ,       15640.00, 2005-04 ,       16000.00, 2005-06 ,       15990.00, 2005-08 ,       15920.00, 2005-10 
2004-09      ,       17590.00, 2004-12 ,       15530.00, 2005-02 ,       15900.00, 2005-04 ,       15990.00, 2005-06 ,       15970.00, 2005-08 ,       15900.00, 2005-10 
2004-08      ,       18500.00, 2004-10 ,       18430.00, 2004-12 ,       17340.00, 2005-02 ,       17160.00, 2005-04 ,       17280.00, 2005-06 ,       17370.00, 2005-08 
2004-07      ,       18590.00, 2004-10 ,       18310.00, 2004-12 ,       17710.00, 2005-02 ,       17020.00, 2005-04 ,       16800.00, 2005-06 ,       16700.00, 2005-08 
2004-06      ,       18000.00, 2004-08 ,       18400.00, 2004-10 ,       18450.00, 2004-12 ,       18210.00, 2005-02 ,       17950.00, 2005-04 ,       17800.00, 2005-06 
2004-05      ,       17960.00, 2004-08 ,       19100.00, 2004-10 ,       19480.00, 2004-12 ,       19570.00, 2005-02 ,       19500.00, 2005-04 ,       19590.00, 2005-06 
2004-04      ,       17100.00, 2004-06 ,       19160.00, 2004-08 ,       19830.00, 2004-10 ,       19900.00, 2004-12 ,       20070.00, 2005-02 ,       20170.00, 2005-04 
2004-03      ,       19500.00, 2004-06 ,       19930.00, 2004-08 ,       20810.00, 2004-10 ,       21070.00, 2004-12 ,       21280.00, 2005-02 ,       21490.00, 2005-04 
2004-02      ,       19790.00, 2004-04 ,       20120.00, 2004-06 ,       19990.00, 2004-08 ,       20120.00, 2004-10 ,       20020.00, 2004-12 ,       20080.00, 2005-02 
2004-01      ,       17570.00, 2004-04 ,       17600.00, 2004-06 ,       17370.00, 2004-08 ,       17670.00, 2004-10 ,       17650.00, 2004-12 ,       17670.00, 2005-02 
2003-12      ,       18140.00, 2004-02 ,       16770.00, 2004-04 ,       16790.00, 2004-06 ,       16680.00, 2004-08 ,       17220.00, 2004-10 ,       17250.00, 2004-12 
2003-11      ,       18000.00, 2004-02 ,       16500.00, 2004-04 ,       16390.00, 2004-06 ,       16390.00, 2004-08 ,       17000.00, 2004-10 ,       16940.00, 2004-12 
2003-10      ,       16110.00, 2003-12 ,       15810.00, 2004-02 ,       15330.00, 2004-04 ,       15350.00, 2004-06 ,       15490.00, 2004-08 ,       15730.00, 2004-10 
2003-09      ,       14300.00, 2003-12 ,       14280.00, 2004-02 ,       14120.00, 2004-04 ,       14050.00, 2004-06 ,       14050.00, 2004-08 ,       14280.00, 2004-10 
2003-08      ,       12860.00, 2003-10 ,       14070.00, 2003-12 ,       14040.00, 2004-02 ,       14270.00, 2004-04 ,       14160.00, 2004-06 ,       14240.00, 2004-08 
2003-07      ,       12970.00, 2003-10 ,       13470.00, 2003-12 ,       13530.00, 2004-02 ,       14050.00, 2004-04 ,       14180.00, 2004-06 ,       14250.00, 2004-08 
2003-06      ,       14560.00, 2003-08 ,       15000.00, 2003-10 ,       15360.00, 2003-12 ,       15480.00, 2004-02 ,       15540.00, 2004-04 ,       15600.00, 2004-06 
2003-05      ,       14470.00, 2003-08 ,       15880.00, 2003-10 ,       15880.00, 2003-12 ,       16000.00, 2004-02 ,       16120.00, 2004-04 ,       16250.00, 2004-06 
2003-04      ,       14090.00, 2003-06 ,       14460.00, 2003-08 ,       15270.00, 2003-10 ,       15590.00, 2003-12 ,       15610.00, 2004-02 ,       15680.00, 2004-04 
2003-03      ,       14400.00, 2003-06 ,       14950.00, 2003-08 ,       15310.00, 2003-10 ,       15400.00, 2003-12 ,       15340.00, 2004-02 ,       15360.00, 2004-04 
2003-02      ,       15100.00, 2003-04 ,       15360.00, 2003-06 ,       15510.00, 2003-08 ,       15470.00, 2003-10 ,       15550.00, 2003-12 ,       15630.00, 2004-02 
2003-01      ,       15140.00, 2003-04 ,       15460.00, 2003-06 ,       15550.00, 2003-08 ,       15410.00, 2003-10 ,       15440.00, 2003-12 ,       15400.00, 2004-02